Market Cap $2.49T
4.28%
Volume 24h $197.63B
-2.94%
BTC % 53.77%
0.13%
ETH % 9.75%
2.87%
Coins
34.289
+3
Exchanges
885
Last update
1 minute ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000004424 | $0.0000041622 | $0.0000044735 | $0.0000044735 | $11,004 | $1,815,093 |
| Feb-27 2026 | $0.000004439 | $0.000004439 | $0.0000047323 | $0.0000046718 | $40 | $1,821,248 |
| Feb-26 2026 | $0.0000046893 | $0.0000045586 | $0.0000047289 | $0.0000047028 | $3,331 | $1,923,956 |
| Feb-25 2026 | $0.0000047411 | $0.0000044984 | $0.000004788 | $0.0000044984 | $16,605 | $1,945,207 |
| Feb-24 2026 | $0.0000044533 | $0.0000044342 | $0.0000045773 | $0.0000045032 | $12,419 | $1,827,111 |
| Feb-23 2026 | $0.0000045509 | $0.0000043913 | $0.0000045509 | $0.0000045159 | $19,340 | $1,867,156 |
| Feb-22 2026 | $0.0000045246 | $0.0000043389 | $0.0000045446 | $0.0000045446 | $25,015 | $1,856,359 |
| Feb-21 2026 | $0.0000045756 | $0.000004518 | $0.0000046055 | $0.0000046055 | $12,844 | $1,877,287 |
| Feb-20 2026 | $0.0000045701 | $0.0000045027 | $0.0000045929 | $0.000004591 | $6,300 | $1,875,032 |
| Feb-19 2026 | $0.0000045774 | $0.0000044336 | $0.0000046154 | $0.0000045367 | $8,022 | $1,878,030 |
| Feb-18 2026 | $0.000004537 | $0.0000045179 | $0.0000047897 | $0.0000047747 | $8,335 | $1,861,448 |
| Feb-17 2026 | $0.0000047201 | $0.0000047047 | $0.0000048301 | $0.0000048196 | $4,547 | $1,936,588 |
| Feb-16 2026 | $0.0000048099 | $0.0000046645 | $0.000004865 | $0.0000048434 | $9,899 | $1,973,435 |
| Feb-15 2026 | $0.0000048144 | $0.0000046887 | $0.0000049824 | $0.0000049732 | $5,754 | $1,975,272 |
| Feb-14 2026 | $0.0000049732 | $0.0000048802 | $0.0000050421 | $0.0000048802 | $10,359 | $2,040,416 |