Market Cap $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001041 | $0.00001039 | $0.00001094 | $0.00001083 | $45,624 | $4,274,038 |
| Jun-03 2025 | $0.00001084 | $0.00001081 | $0.00001147 | $0.00001094 | $73,180 | $4,448,575 |
| Jun-02 2025 | $0.00001085 | $0.00001067 | $0.00001132 | $0.00001127 | $50,687 | $4,454,893 |
| Jun-01 2025 | $0.0000113 | $0.00001105 | $0.00001198 | $0.00001198 | $40,111 | $4,638,999 |
| May-31 2025 | $0.00001186 | $0.00001137 | $0.00001222 | $0.00001137 | $57,100 | $4,868,893 |
| May-30 2025 | $0.00001143 | $0.00001095 | $0.00001177 | $0.0000112 | $60,865 | $4,690,633 |
| May-29 2025 | $0.00001126 | $0.00001119 | $0.00001207 | $0.00001204 | $88,992 | $4,620,592 |
| May-28 2025 | $0.00001217 | $0.00001205 | $0.00001267 | $0.00001254 | $34,029 | $4,993,588 |
| May-27 2025 | $0.00001253 | $0.00001242 | $0.00001286 | $0.00001249 | $49,686 | $5,142,287 |
| May-26 2025 | $0.0000125 | $0.00001244 | $0.00001286 | $0.00001281 | $47,504 | $5,131,810 |
| May-25 2025 | $0.000013 | $0.00001148 | $0.000013 | $0.00001155 | $70,846 | $5,334,427 |
| May-24 2025 | $0.00001152 | $0.00001152 | $0.00001225 | $0.00001152 | $76,490 | $4,729,343 |
| May-23 2025 | $0.00001163 | $0.00001061 | $0.00001192 | $0.00001179 | $100,497 | $4,772,315 |
| May-22 2025 | $0.00001178 | $0.00001085 | $0.00001185 | $0.00001085 | $79,551 | $4,834,968 |
| May-21 2025 | $0.00001073 | $0.00001073 | $0.0000113 | $0.00001123 | $70,387 | $4,403,639 |