Market Cap $2.66T
0.15%
Volume 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040281 | $0.0000039567 | $0.0000040794 | $0.0000039837 | $9,973 | $1,652,654 |
| Apr-08 2026 | $0.0000040164 | $0.0000039632 | $0.0000042152 | $0.0000041963 | $7,635 | $1,647,862 |
| Apr-07 2026 | $0.0000041286 | $0.0000040186 | $0.0000041419 | $0.0000040677 | $7,083 | $1,693,891 |
| Apr-06 2026 | $0.0000041028 | $0.0000040607 | $0.000004184 | $0.0000040919 | $4,003 | $1,683,325 |
| Apr-05 2026 | $0.000004049 | $0.0000040216 | $0.0000041279 | $0.0000041139 | $2,441 | $1,661,235 |
| Apr-04 2026 | $0.0000041309 | $0.0000041172 | $0.000004191 | $0.000004191 | - | $1,694,843 |
| Apr-03 2026 | $0.0000041909 | $0.000004131 | $0.0000042658 | $0.0000042658 | $5,397 | $1,719,464 |
| Apr-02 2026 | $0.0000042886 | $0.0000042041 | $0.0000043105 | $0.0000043005 | $2,327 | $1,759,551 |
| Apr-01 2026 | $0.0000043357 | $0.0000041398 | $0.0000043357 | $0.0000041977 | $8,907 | $1,778,884 |
| Mar-31 2026 | $0.0000041884 | $0.0000041233 | $0.0000042816 | $0.000004144 | - | $1,718,434 |
| Mar-30 2026 | $0.000004144 | $0.0000041438 | $0.0000043929 | $0.0000042789 | $12,531 | $1,700,202 |
| Mar-29 2026 | $0.0000042765 | $0.0000042765 | $0.0000043676 | $0.0000043586 | $2,692 | $1,754,571 |
| Mar-28 2026 | $0.0000043268 | $0.0000043268 | $0.0000046969 | $0.000004677 | $16,129 | $1,775,207 |
| Mar-27 2026 | $0.0000046757 | $0.0000046199 | $0.0000048717 | $0.0000048627 | $3,362 | $1,918,344 |
| Mar-26 2026 | $0.0000048764 | $0.0000048049 | $0.0000049999 | $0.0000049847 | - | $2,000,723 |