Market Cap $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000050537 | $0.0000049583 | $0.0000050823 | $0.000005024 | $8,801 | $2,073,441 |
| Mar-19 2026 | $0.000005047 | $0.0000050164 | $0.0000052068 | $0.0000052068 | $0 | $2,070,711 |
| Mar-18 2026 | $0.0000052161 | $0.0000051856 | $0.0000054368 | $0.0000054261 | $0 | $2,140,063 |
| Mar-17 2026 | $0.0000053917 | $0.0000053688 | $0.0000055498 | $0.0000055255 | $18,389 | $2,212,121 |
| Mar-16 2026 | $0.0000054717 | $0.0000049308 | $0.0000055861 | $0.0000049611 | $31,649 | $2,244,942 |
| Mar-15 2026 | $0.0000049364 | $0.0000048848 | $0.000004951 | $0.0000049396 | $2,930 | $2,025,334 |
| Mar-14 2026 | $0.0000049396 | $0.000004873 | $0.0000049439 | $0.0000048844 | $2,638 | $2,026,631 |
| Mar-13 2026 | $0.000004853 | $0.0000048331 | $0.0000050339 | $0.0000048455 | $4,789 | $1,991,107 |
| Mar-12 2026 | $0.0000048126 | $0.0000047669 | $0.0000048611 | $0.0000048045 | - | $1,974,517 |
| Mar-11 2026 | $0.000004863 | $0.0000048174 | $0.0000050702 | $0.0000050702 | $10,849 | $1,995,218 |
| Mar-10 2026 | $0.0000050601 | $0.0000047215 | $0.0000051805 | $0.0000047215 | $33,490 | $2,076,078 |
| Mar-09 2026 | $0.0000046945 | $0.0000044211 | $0.0000047426 | $0.0000044393 | $14,260 | $1,926,066 |
| Mar-08 2026 | $0.0000044418 | $0.000004417 | $0.0000045169 | $0.0000045072 | - | $1,822,389 |
| Mar-07 2026 | $0.0000044655 | $0.0000042684 | $0.0000045123 | $0.0000042875 | - | $1,832,123 |
| Mar-06 2026 | $0.0000043379 | $0.0000041298 | $0.0000044165 | $0.0000043824 | $19,472 | $1,779,769 |