Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001782 | $0.00001769 | $0.00001895 | $0.00001886 | $209,796 | - |
Oct-04 2024 | $0.00001875 | $0.00001767 | $0.00001882 | $0.00001792 | $250,182 | - |
Oct-03 2024 | $0.00001792 | $0.000017 | $0.00001835 | $0.00001799 | $191,781 | - |
Oct-02 2024 | $0.00001799 | $0.00001705 | $0.00001851 | $0.00001735 | $241,099 | - |
Oct-01 2024 | $0.0000174 | $0.00001738 | $0.00002042 | $0.00001816 | $393,876 | - |
Sep-30 2024 | $0.00001815 | $0.00001671 | $0.00001845 | $0.00001734 | $233,440 | - |
Sep-29 2024 | $0.00001724 | $0.0000164 | $0.00001729 | $0.00001705 | $222,693 | - |
Sep-28 2024 | $0.00001702 | $0.00001702 | $0.00001777 | $0.00001777 | $124,020 | - |
Sep-27 2024 | $0.00001781 | $0.00001715 | $0.00001921 | $0.00001919 | $381,601 | - |
Sep-26 2024 | $0.0000192 | $0.0000179 | $0.00001959 | $0.00001866 | $298,351 | - |
Sep-25 2024 | $0.00001877 | $0.0000187 | $0.00002094 | $0.00002033 | $410,878 | - |
Sep-24 2024 | $0.0000203 | $0.00001705 | $0.00002077 | $0.00001739 | $693,078 | - |
Sep-23 2024 | $0.00001726 | $0.00001634 | $0.00001726 | $0.00001652 | $309,029 | - |
Sep-22 2024 | $0.00001646 | $0.00001599 | $0.00001677 | $0.00001654 | $204,489 | - |
Sep-21 2024 | $0.00001641 | $0.00001623 | $0.00001657 | $0.00001628 | $141,119 | - |