Market Cap $3.61T
3.57%
Volume 24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Coins
32.239
+9
Exchanges
885
Last update
1 Seconds ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.000008493 | $0.0000084573 | $0.0000088625 | $0.0000088455 | $14,339 | $3,484,516 |
| Jun-24 2025 | $0.0000088282 | $0.000008698 | $0.0000090459 | $0.0000089139 | $22,213 | $3,622,040 |
| Jun-23 2025 | $0.000008888 | $0.0000084542 | $0.000008888 | $0.0000085046 | $23,327 | $3,646,559 |
| Jun-22 2025 | $0.0000084544 | $0.000008113 | $0.0000092194 | $0.0000082506 | $88,424 | $3,468,661 |
| Jun-21 2025 | $0.000008179 | $0.000008179 | $0.0000087026 | $0.0000086051 | $27,689 | $3,355,676 |
| Jun-20 2025 | $0.0000085732 | $0.0000085732 | $0.0000091531 | $0.0000088821 | $47,662 | $3,517,422 |
| Jun-19 2025 | $0.0000088734 | $0.0000088734 | $0.0000090365 | $0.0000090274 | $24,712 | $3,640,574 |
| Jun-18 2025 | $0.0000091149 | $0.0000085273 | $0.0000093818 | $0.0000085273 | $51,731 | $3,739,681 |
| Jun-17 2025 | $0.00000859 | $0.00000859 | $0.0000088663 | $0.0000086996 | $52,993 | $3,524,324 |
| Jun-16 2025 | $0.0000089176 | $0.0000089176 | $0.0000093668 | $0.000009062 | $58,896 | $3,658,728 |
| Jun-15 2025 | $0.0000090544 | $0.0000089857 | $0.0000092654 | $0.0000090771 | $39,790 | $3,714,864 |
| Jun-14 2025 | $0.0000090703 | $0.00000892 | $0.0000091752 | $0.0000090968 | $40,086 | $3,721,362 |
| Jun-13 2025 | $0.0000090381 | $0.0000087949 | $0.0000096885 | $0.0000096885 | $72,534 | $3,708,140 |
| Jun-12 2025 | $0.0000097435 | $0.0000095566 | $0.000009982 | $0.0000097094 | $50,247 | $3,997,566 |
| Jun-11 2025 | $0.0000096763 | $0.0000096763 | $0.00001034 | $0.00001009 | $73,045 | $3,970,000 |