Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001411 | $0.00001355 | $0.00001429 | $0.00001355 | $94,241 | $5,792,637 |
| Aug-19 2025 | $0.00001379 | $0.00001377 | $0.00001519 | $0.00001516 | $59,497 | $5,660,358 |
| Aug-18 2025 | $0.00001513 | $0.0000145 | $0.00001579 | $0.00001579 | $101,086 | $6,207,797 |
| Aug-17 2025 | $0.00001596 | $0.00001586 | $0.00001642 | $0.00001592 | $37,474 | $6,550,225 |
| Aug-16 2025 | $0.00001595 | $0.00001572 | $0.00001643 | $0.0000163 | $31,243 | $6,544,716 |
| Aug-15 2025 | $0.00001638 | $0.00001535 | $0.00001659 | $0.00001627 | $104,109 | $6,723,200 |
| Aug-14 2025 | $0.00001623 | $0.00001573 | $0.00001797 | $0.00001797 | $157,550 | $6,660,474 |
| Aug-13 2025 | $0.000018 | $0.00001715 | $0.00001843 | $0.00001735 | $173,580 | $7,385,986 |
| Aug-12 2025 | $0.00001742 | $0.00001742 | $0.00001879 | $0.00001749 | $162,997 | $7,147,925 |
| Aug-11 2025 | $0.00001756 | $0.00001733 | $0.00002025 | $0.00001733 | $411,658 | $7,204,930 |
| Aug-10 2025 | $0.00001722 | $0.00001602 | $0.00001725 | $0.00001607 | $88,053 | $7,066,316 |
| Aug-09 2025 | $0.00001615 | $0.00001576 | $0.00001773 | $0.00001657 | $299,682 | $6,627,451 |
| Aug-08 2025 | $0.00001653 | $0.00001437 | $0.00001653 | $0.00001442 | $154,460 | $6,782,239 |
| Aug-07 2025 | $0.00001447 | $0.00001441 | $0.00001591 | $0.00001557 | $263,021 | $5,940,287 |
| Aug-06 2025 | $0.00001549 | $0.00001458 | $0.00001553 | $0.00001474 | $75,861 | $6,359,232 |