Market Cap $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
14 Seconds ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001719 | $0.00001665 | $0.00001733 | $0.00001686 | $64,846 | $7,054,587 |
| Sep-09 2025 | $0.00001696 | $0.00001646 | $0.0000184 | $0.00001699 | $105,316 | $6,959,195 |
| Sep-08 2025 | $0.00001703 | $0.00001698 | $0.00001784 | $0.00001783 | $54,855 | $6,988,803 |
| Sep-07 2025 | $0.00001783 | $0.0000175 | $0.00001911 | $0.00001911 | $149,657 | $7,317,647 |
| Sep-06 2025 | $0.00001898 | $0.00001896 | $0.00002012 | $0.00001986 | $45,329 | $7,787,213 |
| Sep-05 2025 | $0.00001959 | $0.0000193 | $0.0000202 | $0.00001972 | $84,216 | $8,039,599 |
| Sep-04 2025 | $0.00001967 | $0.00001896 | $0.00002114 | $0.00002112 | $143,383 | $8,072,973 |
| Sep-03 2025 | $0.00002101 | $0.0000185 | $0.00002109 | $0.00002026 | $115,800 | $8,622,359 |
| Sep-02 2025 | $0.00001934 | $0.00001827 | $0.00001983 | $0.00001905 | $115,084 | $7,935,186 |
| Sep-01 2025 | $0.00001888 | $0.00001847 | $0.00002163 | $0.00002163 | $152,713 | $7,746,197 |
| Aug-31 2025 | $0.00002198 | $0.00002115 | $0.00002328 | $0.00002328 | $70,412 | $9,018,770 |
| Aug-30 2025 | $0.00002282 | $0.00002134 | $0.00002456 | $0.0000222 | $171,442 | $9,364,387 |
| Aug-29 2025 | $0.00002272 | $0.00002141 | $0.00002755 | $0.00002755 | $256,958 | $9,323,044 |
| Aug-28 2025 | $0.00002839 | $0.00002323 | $0.00003299 | $0.00002323 | $771,226 | $11,651,829 |
| Aug-27 2025 | $0.00002268 | $0.00001729 | $0.00002689 | $0.00001732 | $772,716 | $9,308,990 |