Market Cap $2.57T
-0.05%
Volume 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Coins
34.202
Exchanges
885
Last update
14 Seconds ago
Mistery On Cro (MERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000004939 | $0.0000047831 | $0.0000049958 | $0.0000049716 | - | $2,026,385 |
| Feb-06 2026 | $0.0000049754 | $0.0000042993 | $0.0000049754 | $0.0000042993 | $16,046 | $2,041,327 |
| Feb-05 2026 | $0.0000044153 | $0.0000043245 | $0.0000051865 | $0.0000051865 | $12,212 | $1,811,515 |
| Feb-04 2026 | $0.0000051378 | $0.0000050155 | $0.0000053844 | $0.0000053484 | $7,228 | $2,107,942 |
| Feb-03 2026 | $0.0000052742 | $0.0000050284 | $0.000006014 | $0.0000059176 | $23,876 | $2,163,895 |
| Feb-02 2026 | $0.0000059273 | $0.0000053505 | $0.000005983 | $0.0000056908 | $17,461 | $2,431,862 |
| Feb-01 2026 | $0.0000055993 | $0.0000050702 | $0.0000059036 | $0.0000050702 | $114,034 | $2,297,282 |
| Jan-31 2026 | $0.0000047908 | $0.0000041985 | $0.0000047908 | $0.0000043458 | $46,336 | $1,965,587 |
| Jan-30 2026 | $0.0000043606 | $0.0000043165 | $0.0000049221 | $0.0000049221 | $31,376 | $1,789,067 |
| Jan-29 2026 | $0.0000048145 | $0.0000047421 | $0.0000051828 | $0.0000051828 | $12,980 | $1,975,301 |
| Jan-28 2026 | $0.0000051718 | $0.0000050499 | $0.0000052516 | $0.0000051469 | $8,410 | $2,121,882 |
| Jan-27 2026 | $0.0000050805 | $0.0000050315 | $0.0000052303 | $0.0000052303 | $12,783 | $2,084,450 |
| Jan-26 2026 | $0.0000051926 | $0.0000050884 | $0.0000052408 | $0.0000050884 | $6,662 | $2,130,423 |
| Jan-25 2026 | $0.0000050809 | $0.0000050037 | $0.0000053577 | $0.0000053577 | $5,936 | $2,084,609 |
| Jan-24 2026 | $0.0000053053 | $0.0000052823 | $0.0000054029 | $0.0000052937 | $3,235 | $2,176,655 |