Market Cap R47.79T 0.43%
Volume 24h R1.91T -58.46%
BTC % 50.68% -0.13%
ETH % 16.18% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R69.53 R69.53 R69.53 R69.53 - R189,766
Jun-14 2022 R69.53 R69.53 R69.53 R69.53 - R189,766
Jun-13 2022 R69.53 R69.53 R69.53 R69.53 - R189,766
Jun-12 2022 R69.53 R69.53 R69.53 R69.53 - R189,766
Jun-11 2022 R69.53 R69.53 R69.53 R69.53 - R189,766
Jun-10 2022 R69.53 R69.53 R69.53 R69.53 - R189,766
Jun-09 2022 R69.53 R56.88 R73.69 R60.17 - R189,766
Jun-08 2022 R60.20 R60.20 R82.47 R82.47 R11 R164,288
Jun-07 2022 R82.53 R82.01 R99.08 R96.82 R15 R225,236
Jun-06 2022 R96.95 R87.67 R108.07 R95.87 R17 R264,597
Jun-05 2022 R95.88 R94.57 R111.76 R110.90 R169 R261,675
Jun-04 2022 R110.90 R107.46 R121.96 R119.48 R313 R302,659
Jun-03 2022 R118.05 R104.88 R132.27 R122.20 R291 R322,177
Jun-02 2022 R123.32 R87.96 R124.43 R101.85 R368 R336,551
Jun-01 2022 R101.89 R93.43 R131.59 R129.64 R382,562 R278,062

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.