Market Cap ₱152.73T -1.2%
Volume 24h ₱10.07T 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-15 2022 ₱222.04 ₱222.04 ₱222.04 ₱222.04 - ₱605,946
Jun-14 2022 ₱222.04 ₱222.04 ₱222.04 ₱222.04 - ₱605,946
Jun-13 2022 ₱222.04 ₱222.04 ₱222.04 ₱222.04 - ₱605,946
Jun-12 2022 ₱222.04 ₱222.04 ₱222.04 ₱222.04 - ₱605,946
Jun-11 2022 ₱222.04 ₱222.04 ₱222.04 ₱222.04 - ₱605,946
Jun-10 2022 ₱222.04 ₱222.04 ₱222.04 ₱222.04 - ₱605,946
Jun-09 2022 ₱222.04 ₱181.65 ₱235.32 ₱192.15 - ₱605,946
Jun-08 2022 ₱192.23 ₱192.23 ₱263.35 ₱263.35 ₱34 ₱524,592
Jun-07 2022 ₱263.54 ₱261.88 ₱316.39 ₱309.16 ₱47 ₱719,205
Jun-06 2022 ₱309.60 ₱279.95 ₱345.08 ₱306.14 ₱53 ₱844,890
Jun-05 2022 ₱306.18 ₱301.99 ₱356.87 ₱354.14 ₱540 ₱835,561
Jun-04 2022 ₱354.13 ₱343.13 ₱389.44 ₱381.52 ₱998 ₱966,428
Jun-03 2022 ₱376.97 ₱334.89 ₱422.36 ₱390.20 ₱930 ₱1,028,753
Jun-02 2022 ₱393.79 ₱280.88 ₱397.32 ₱325.24 ₱1,174 ₱1,074,649
Jun-01 2022 ₱325.35 ₱298.33 ₱420.21 ₱413.97 ₱1,221,569 ₱887,887

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 546 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.3625 PHP.