Market Cap ₹212.15T -1.24%
Volume 24h ₹12.32T -25.05%
BTC % 50.46% 0.13%
ETH % 16.36% 0.12%
Coins 28.119 +19
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-15 2022 ₹318.27 ₹318.27 ₹318.27 ₹318.27 - ₹868,564
Jun-14 2022 ₹318.27 ₹318.27 ₹318.27 ₹318.27 - ₹868,564
Jun-13 2022 ₹318.27 ₹318.27 ₹318.27 ₹318.27 - ₹868,564
Jun-12 2022 ₹318.27 ₹318.27 ₹318.27 ₹318.27 - ₹868,564
Jun-11 2022 ₹318.27 ₹318.27 ₹318.27 ₹318.27 - ₹868,564
Jun-10 2022 ₹318.27 ₹318.27 ₹318.27 ₹318.27 - ₹868,564
Jun-09 2022 ₹318.27 ₹260.37 ₹337.31 ₹275.42 - ₹868,564
Jun-08 2022 ₹275.54 ₹275.54 ₹377.49 ₹377.49 ₹49 ₹751,952
Jun-07 2022 ₹377.76 ₹375.39 ₹453.51 ₹443.15 ₹67 ₹1,030,911
Jun-06 2022 ₹443.78 ₹401.28 ₹494.64 ₹438.83 ₹76 ₹1,211,068
Jun-05 2022 ₹438.88 ₹432.88 ₹511.55 ₹507.63 ₹774 ₹1,197,695
Jun-04 2022 ₹507.62 ₹491.85 ₹558.23 ₹546.87 ₹1,431 ₹1,385,280
Jun-03 2022 ₹540.35 ₹480.04 ₹605.41 ₹559.31 ₹1,333 ₹1,474,617
Jun-02 2022 ₹564.46 ₹402.62 ₹569.52 ₹466.21 ₹1,682 ₹1,540,404
Jun-01 2022 ₹466.36 ₹427.63 ₹602.33 ₹593.39 ₹1,751,000 ₹1,272,700

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 546 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.65698 INR.