Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-26 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
Feb-25 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
Feb-24 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
Feb-23 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
Feb-22 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
Feb-21 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000351505805 | - | - |
Feb-20 2022 | $0.00000000000351505805 | $0.00000000000351505805 | $0.00000000000366494494 | $0.00000000000365829959 | - | - |
Feb-19 2022 | $0.00000000000365829959 | $0.0000000000036475135 | $0.0000000000037390102 | $0.000000000003717015089999 | - | - |
Feb-18 2022 | $0.000000000003717015089999 | $0.00000000000362070604 | $0.00000000000373884165 | $0.0000000000036885075 | $240 | - |
Feb-17 2022 | $0.0000000000036885075 | $0.00000000000325178316 | $0.0000000000036885075 | $0.00000000000325178316 | - | - |
Feb-16 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
Feb-15 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
Feb-14 2022 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | $0.00000000000325178316 | - | - |
Feb-13 2022 | $0.00000000000325178316 | $0.00000000000323302692 | $0.00000000000333294956 | $0.00000000000328596584 | - | - |
Feb-12 2022 | $0.00000000000328596584 | $0.00000000000322955381 | $0.00000000000339385971 | $0.00000000000324898395 | $142 | - |