Market Cap $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000039765 | $0.0000036851 | $0.0000039765 | $0.0000039091 | $2,135 | - |
Oct-19 2024 | $0.0000038728 | $0.0000038727 | $0.0000045239 | $0.0000045239 | $6,545 | - |
Oct-18 2024 | $0.0000045235 | $0.000004523 | $0.0000048585 | $0.0000046702 | $8,531 | - |
Oct-17 2024 | $0.0000046753 | $0.0000044957 | $0.0000057212 | $0.0000057212 | $20,722 | - |
Jul-31 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-30 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-29 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-28 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-27 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-26 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-25 2023 | $0.00366469 | $0.00365237 | $0.00367018 | $0.0036579 | - | - |
Jul-24 2023 | $0.00365666 | $0.00365455 | $0.00371528 | $0.00371528 | $67 | - |
Jul-23 2023 | $0.00371086 | $0.00368297 | $0.00373162 | $0.00372149 | $7 | - |
Jul-22 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | - | - |
Jul-20 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | $12 | - |