Market Cap Bs.95.60T 1.28%
Volume 24h Bs.4.05T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Miracle Universe MU

Miracle Universe (MU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-25 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-24 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-23 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-22 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-21 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-20 2023 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 Bs.0.00408217 - -
Aug-19 2023 Bs.0.00407982 Bs.0.00270871 Bs.0.00409898 Bs.0.00270871 Bs.568 -
Aug-18 2023 Bs.0.00271062 Bs.0.00270436 Bs.0.00368602 Bs.0.00368602 Bs.361 -
Aug-17 2023 Bs.0.00368602 Bs.0.00368011 Bs.0.00370293 Bs.0.00370293 - -
Aug-16 2023 Bs.0.00370168 Bs.0.00333688 Bs.0.00448848 Bs.0.00448848 Bs.670 -
Aug-15 2023 Bs.0.00448848 Bs.0.00448848 Bs.0.00448848 Bs.0.00448848 - -
Aug-14 2023 Bs.0.00448848 Bs.0.0044819 Bs.0.00450129 Bs.0.00448694 - -
Aug-13 2023 Bs.0.00448888 Bs.0.00448803 Bs.0.00622211 Bs.0.00622211 Bs.677 -
Aug-12 2023 Bs.0.00622808 Bs.0.00409185 Bs.0.00623803 Bs.0.00409185 Bs.988 -

Historical and market price analysis of Miracle Universe (MU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 485 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.