Market Cap CL$2,432.37T 3.97%
Volume 24h CL$154.46T 14.9%
BTC % 50.82% 1.08%
ETH % 16.2% -1.42%
Coins 28.144 +15
Exchanges 885
Last update 30 Seconds ago
Miracle Universe MU

Miracle Universe (MU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-25 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-24 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-23 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-22 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-21 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-20 2023 CL$0.104314 CL$0.104314 CL$0.104314 CL$0.104314 - -
Aug-19 2023 CL$0.104254 CL$0.069217 CL$0.104744 CL$0.069217 CL$14,506 -
Aug-18 2023 CL$0.069266 CL$0.069106 CL$0.094191 CL$0.094191 CL$9,220 -
Aug-17 2023 CL$0.094191 CL$0.09404 CL$0.094623 CL$0.094623 - -
Aug-16 2023 CL$0.094591 CL$0.085269 CL$0.114697 CL$0.114697 CL$17,125 -
Aug-15 2023 CL$0.114697 CL$0.114697 CL$0.114697 CL$0.114697 - -
Aug-14 2023 CL$0.114697 CL$0.114529 CL$0.115024 CL$0.114658 - -
Aug-13 2023 CL$0.114707 CL$0.114686 CL$0.158998 CL$0.158998 CL$17,296 -
Aug-12 2023 CL$0.15915 CL$0.104562 CL$0.159405 CL$0.104562 CL$25,254 -

Historical and market price analysis of Miracle Universe (MU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 485 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.