Market Cap zł9.82T -0.69%
Volume 24h zł561.03B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 1 minute ago
MIR Token MIR

MIR Token (MIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00063064 zł0.00044895 zł0.0006667 zł0.00044895 zł33,842 -
Jul-16 2024 zł0.00044864 zł0.00038528 zł0.00050722 zł0.00041844 zł123,800 -
Jul-15 2024 zł0.00041456 zł0.00038134 zł0.00057555 zł0.00057555 zł70,233 -
Jul-14 2024 zł0.00058207 zł0.00057359 zł0.00058207 zł0.00057359 zł49,205 -
Jul-13 2024 zł0.00057403 zł0.00057229 zł0.00058346 zł0.00057695 zł48,073 -
Jul-12 2024 zł0.00057317 zł0.00041219 zł0.00057421 zł0.00041587 zł48,621 -
Jul-11 2024 zł0.00041601 zł0.00041601 zł0.00044849 zł0.00044606 zł55,349 -
Jul-10 2024 zł0.00044549 zł0.00043061 zł0.00058178 zł0.00058178 zł55,837 -
Jul-09 2024 zł0.00058358 zł0.00057346 zł0.00059304 zł0.00057346 zł47,762 -
Jul-08 2024 zł0.00041635 zł0.00039117 zł0.00042428 zł0.00040103 zł51,789 -
Jul-07 2024 zł0.00062496 zł0.0004478 zł0.00064141 zł0.0004739 zł42,832 -
Jul-06 2024 zł0.0004762 zł0.00047384 zł0.00061492 zł0.00052155 zł57,634 -
Jul-05 2024 zł0.00050856 zł0.00042356 zł0.00050856 zł0.00047058 zł125,156 -
Jul-04 2024 zł0.00048447 zł0.00047714 zł0.00052908 zł0.00051144 zł241,665 -
Jul-03 2024 zł0.00051442 zł0.00050865 zł0.00053334 zł0.00053334 zł512,088 -

Historical and market price analysis of MIR Token (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 514 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.