Market Cap RM11.71T -0.83%
Volume 24h RM656.04B -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 36 Seconds ago
MIR Token MIR

MIR Token (MIR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00074743 RM0.00053209 RM0.00079016 RM0.00053209 RM40,109 -
Jul-16 2024 RM0.00053173 RM0.00045663 RM0.00060115 RM0.00049593 RM146,726 -
Jul-15 2024 RM0.00049134 RM0.00045196 RM0.00068213 RM0.00068213 RM83,239 -
Jul-14 2024 RM0.00068986 RM0.00067981 RM0.00068986 RM0.00067981 RM58,317 -
Jul-13 2024 RM0.00068033 RM0.00067827 RM0.00069151 RM0.0006838 RM56,976 -
Jul-12 2024 RM0.00067931 RM0.00048852 RM0.00068054 RM0.00049289 RM57,625 -
Jul-11 2024 RM0.00049305 RM0.00049305 RM0.00053155 RM0.00052866 RM65,599 -
Jul-10 2024 RM0.00052799 RM0.00051035 RM0.00068952 RM0.00068952 RM66,178 -
Jul-09 2024 RM0.00069165 RM0.00067966 RM0.00070286 RM0.00067966 RM56,607 -
Jul-08 2024 RM0.00049346 RM0.00046362 RM0.00050286 RM0.00047529 RM61,379 -
Jul-07 2024 RM0.0007407 RM0.00053073 RM0.00076019 RM0.00056166 RM50,763 -
Jul-06 2024 RM0.00056439 RM0.00056159 RM0.00072879 RM0.00061813 RM68,307 -
Jul-05 2024 RM0.00060274 RM0.00050199 RM0.00060274 RM0.00055773 RM148,333 -
Jul-04 2024 RM0.00057418 RM0.0005655 RM0.00062706 RM0.00060616 RM286,418 -
Jul-03 2024 RM0.00060968 RM0.00060285 RM0.00063211 RM0.00063211 RM606,920 -

Historical and market price analysis of MIR Token (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 514 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.