Market Cap Tk305.73T 4.27%
Volume 24h Tk19.71T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 5 Seconds ago
MIR Token MIR

MIR Token (MIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.022859 Tk0.018767 Tk0.024236 Tk0.018786 Tk780,742 -
Jul-17 2024 Tk0.018809 Tk0.01339 Tk0.019885 Tk0.01339 Tk1,009,370 -
Jul-16 2024 Tk0.013381 Tk0.011491 Tk0.015128 Tk0.01248 Tk3,692,450 -
Jul-15 2024 Tk0.012364 Tk0.011373 Tk0.017166 Tk0.017166 Tk2,094,748 -
Jul-14 2024 Tk0.01736 Tk0.017107 Tk0.01736 Tk0.017107 Tk1,467,572 -
Jul-13 2024 Tk0.017121 Tk0.017069 Tk0.017402 Tk0.017208 Tk1,433,820 -
Jul-12 2024 Tk0.017095 Tk0.012294 Tk0.017126 Tk0.012403 Tk1,450,169 -
Jul-11 2024 Tk0.012407 Tk0.012407 Tk0.013376 Tk0.013304 Tk1,650,829 -
Jul-10 2024 Tk0.013287 Tk0.012843 Tk0.017352 Tk0.017352 Tk1,665,392 -
Jul-09 2024 Tk0.017405 Tk0.017104 Tk0.017688 Tk0.017104 Tk1,424,533 -
Jul-08 2024 Tk0.012418 Tk0.011667 Tk0.012654 Tk0.011961 Tk1,544,646 -
Jul-07 2024 Tk0.01864 Tk0.013356 Tk0.01913 Tk0.014134 Tk1,277,488 -
Jul-06 2024 Tk0.014203 Tk0.014132 Tk0.01834 Tk0.015555 Tk1,718,978 -
Jul-05 2024 Tk0.015168 Tk0.012633 Tk0.015168 Tk0.014035 Tk3,732,873 -
Jul-04 2024 Tk0.014449 Tk0.014231 Tk0.01578 Tk0.015254 Tk7,207,853 -

Historical and market price analysis of MIR Token (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 515 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.