Market Cap AU$3.73T 2.18%
Volume 24h AU$179.30B 35.72%
BTC % 50.06% 0.18%
ETH % 16.75% -0.23%
Coins 27.903 +12
Exchanges 885
Last update 2 Minutes ago
MIR Token MIR

MIR Token (MIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00021648 AU$0.00020285 AU$0.00021648 AU$0.00020866 AU$215,252 -
Jun-29 2024 AU$0.00020904 AU$0.00020807 AU$0.00027818 AU$0.00027818 AU$101,146 -
Jun-28 2024 AU$0.00027634 AU$0.0002724 AU$0.00029955 AU$0.00027387 AU$13,318 -
Jun-27 2024 AU$0.00027579 AU$0.00027105 AU$0.00031661 AU$0.00027105 AU$13,474 -
Jun-26 2024 AU$0.00025439 AU$0.00020404 AU$0.00025439 AU$0.00020587 AU$16,009 -
Jun-25 2024 AU$0.00020681 AU$0.00020681 AU$0.0003016 AU$0.00027155 AU$39,600 -
Jun-24 2024 AU$0.00025816 AU$0.00021836 AU$0.00025816 AU$0.0002373 AU$17,906 -
Jun-23 2024 AU$0.00024723 AU$0.00022665 AU$0.00027793 AU$0.00022665 AU$20,702 -
Jun-22 2024 AU$0.0002272 AU$0.00019196 AU$0.0002272 AU$0.00019628 AU$46,288 -
Jun-21 2024 AU$0.00019811 AU$0.00019452 AU$0.00027299 AU$0.00019452 AU$47,807 -
Jun-20 2024 AU$0.00019216 AU$0.00017974 AU$0.00019216 AU$0.00018558 AU$32,977 -
Jun-19 2024 AU$0.00018724 AU$0.00018724 AU$0.00021271 AU$0.00018995 AU$48,306 -
Jun-18 2024 AU$0.00018774 AU$0.00017838 AU$0.00018774 AU$0.00018637 AU$36,313 -
Jun-17 2024 AU$0.00018842 AU$0.00017325 AU$0.00018918 AU$0.00018171 AU$37,416 -
Jun-16 2024 AU$0.00017801 AU$0.00014176 AU$0.00018108 AU$0.00014176 AU$13,367 -

Historical and market price analysis of MIR Token (MIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50302 AUD.