Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
MIR COIN (MIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-29 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |