Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-14 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-13 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-12 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-11 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-10 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-09 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-08 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-07 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-06 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Sep-05 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |