Market Cap Tk304.01T 3.38%
Volume 24h Tk19.74T 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 34 Seconds ago
MintySwap MINTYS

MintySwap (MINTYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.091639 Tk0.091639 Tk0.091639 Tk0.091639 - -
May-27 2023 Tk0.091639 Tk0.091639 Tk0.091639 Tk0.091639 - -
May-26 2023 Tk0.091639 Tk0.091639 Tk0.091639 Tk0.091639 - -
May-25 2023 Tk0.091639 Tk0.091639 Tk0.091639 Tk0.091639 - -
May-24 2023 Tk0.091639 Tk0.091639 Tk0.091639 Tk0.091639 - -
May-23 2023 Tk0.091639 Tk0.091639 Tk0.091639 Tk0.091639 - -
May-22 2023 Tk0.091639 Tk0.091611 Tk0.091656 Tk0.091643 - -
May-21 2023 Tk0.091646 Tk0.088106 Tk0.103433 Tk0.103412 Tk565 -
May-20 2023 Tk0.103414 Tk0.011746 Tk0.103432 Tk0.011748 Tk1 -
May-19 2023 Tk0.011748 Tk0.00234886 Tk0.01176 Tk0.00234916 Tk4,070 -
May-18 2023 Tk0.00234904 Tk0.00234852 Tk0.119882 Tk0.119831 Tk3,855 -
May-17 2023 Tk0.119831 Tk0.119742 Tk0.119881 Tk0.119818 Tk415 -
May-16 2023 Tk0.119819 Tk0.119782 Tk0.119912 Tk0.119823 Tk415 -
May-15 2023 Tk0.119824 Tk0.117474 Tk0.119938 Tk0.117513 Tk415 -
May-14 2023 Tk0.117518 Tk0.117331 Tk0.117558 Tk0.117513 Tk119 -

Historical and market price analysis of MintySwap (MINTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.