Market Cap CA$3.56T 4.01%
Volume 24h CA$224.98B 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Minter HUB HUB

Minter HUB (HUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$3.2508 CA$3.2354 CA$3.3685 CA$3.2354 CA$44 -
Jul-18 2024 CA$3.2354 CA$3.2354 CA$3.2885 CA$3.2422 CA$1 -
Jul-17 2024 CA$3.2422 CA$3.2422 CA$3.4861 CA$3.4861 CA$72 -
Jul-16 2024 CA$3.4861 CA$3.4823 CA$4.5750 CA$4.5750 CA$580 -
Jul-15 2024 CA$4.5640 CA$4.4853 CA$4.7344 CA$4.6073 CA$100 -
Jul-14 2024 CA$4.5962 CA$4.5256 CA$4.7212 CA$4.6322 CA$50 -
Jul-13 2024 CA$4.6322 CA$4.6322 CA$4.7160 CA$4.6834 CA$2 -
Jul-12 2024 CA$4.6834 CA$4.5576 CA$4.6834 CA$4.5893 CA$2 -
Jul-11 2024 CA$4.5893 CA$4.5893 CA$4.6981 CA$4.6240 CA$2 -
Jul-10 2024 CA$4.6240 CA$4.5355 CA$4.6240 CA$4.5356 CA$1 -
Jul-09 2024 CA$4.5356 CA$4.4862 CA$4.5515 CA$4.4863 CA$1 -
Jul-08 2024 CA$4.4863 CA$4.2114 CA$4.5357 CA$4.2497 CA$19 -
Jul-07 2024 CA$4.3176 CA$4.3176 CA$4.5848 CA$4.5848 CA$4 -
Jul-06 2024 CA$4.5848 CA$4.3395 CA$4.5848 CA$4.3395 CA$5 -
Jul-05 2024 CA$4.3336 CA$4.0982 CA$4.5731 CA$4.5731 CA$15 -

Historical and market price analysis of Minter HUB (HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 911 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.