Market Cap MX$91.29T 50.65%
Volume 24h MX$1.99T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 10 Seconds ago
MintDAO MINT

MintDAO (MINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.011421 MX$0.011421 MX$0.011421 MX$0.011421 - -
Jun-14 2022 MX$0.011421 MX$0.011421 MX$0.011421 MX$0.011421 - -
Jun-13 2022 MX$0.011421 MX$0.011421 MX$0.011421 MX$0.011421 - -
Jun-12 2022 MX$0.011421 MX$0.011421 MX$0.011421 MX$0.011421 - -
Jun-11 2022 MX$0.011421 MX$0.011421 MX$0.011421 MX$0.011421 - -
Jun-10 2022 MX$0.011421 MX$0.011421 MX$0.011421 MX$0.011421 - -
Jun-09 2022 MX$0.011421 MX$0.00951943 MX$0.012332 MX$0.010069 - -
Jun-08 2022 MX$0.010073 MX$0.010073 MX$0.013801 MX$0.013801 MX$1 -
Jun-07 2022 MX$0.013811 MX$0.013724 MX$0.016543 MX$0.016166 MX$2 -
Jun-06 2022 MX$0.016188 MX$0.015928 MX$0.017511 MX$0.016277 MX$139 -
Jun-05 2022 MX$0.016279 MX$0.016027 MX$0.018969 MX$0.018824 MX$2 -
Jun-04 2022 MX$0.018824 MX$0.017996 MX$0.020585 MX$0.01996 MX$300 -
Jun-03 2022 MX$0.01996 MX$0.017636 MX$0.021464 MX$0.019245 MX$2 -
Jun-02 2022 MX$0.019423 MX$0.013264 MX$0.020023 MX$0.014159 MX$1 -
Jun-01 2022 MX$0.014164 MX$0.013274 MX$0.019183 MX$0.018898 MX$898 -

Historical and market price analysis of MintDAO (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24336 MXN.