Market Cap AR$2,340.42T -1.36%
Volume 24h AR$136.52T -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
MINO INU MINO

MINO INU (MINO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.0000000495 AR$0.0000000487 AR$0.0000000499 AR$0.0000000487 AR$12,046 -
Jul-16 2024 AR$0.0000000487 AR$0.0000000466 AR$0.0000000487 AR$0.0000000466 AR$90,162 -
Jul-15 2024 AR$0.0000000466 AR$0.0000000466 AR$0.0000000466 AR$0.0000000466 - -
Jul-14 2024 AR$0.0000000466 AR$0.0000000466 AR$0.0000000466 AR$0.0000000466 - -
Jul-13 2024 AR$0.0000000466 AR$0.0000000464 AR$0.0000000472 AR$0.0000000464 AR$61,127 -
Jul-12 2024 AR$0.0000000464 AR$0.0000000464 AR$0.0000000464 AR$0.0000000464 - -
Jul-11 2024 AR$0.0000000464 AR$0.0000000464 AR$0.0000000467 AR$0.0000000467 AR$16,453 -
Jul-10 2024 AR$0.0000000467 AR$0.000000046 AR$0.0000000467 AR$0.000000046 AR$3,402 -
Jul-09 2024 AR$0.000000046 AR$0.0000000446 AR$0.000000046 AR$0.0000000446 AR$3,046 -
Jul-08 2024 AR$0.0000000446 AR$0.0000000441 AR$0.0000000446 AR$0.0000000441 AR$3,951 -
Jul-07 2024 AR$0.0000000441 AR$0.0000000441 AR$0.0000000452 AR$0.0000000452 AR$2,859 -
Jul-06 2024 AR$0.0000000452 AR$0.0000000452 AR$0.0000000528 AR$0.0000000528 AR$770,629 -
Jul-05 2024 AR$0.0000000528 AR$0.0000000528 AR$0.0000000641 AR$0.0000000641 AR$606,214 -
Jul-04 2024 AR$0.0000000641 AR$0.0000000634 AR$0.0000000685 AR$0.0000000685 AR$51,285 -
Jul-03 2024 AR$0.0000000685 AR$0.0000000685 AR$0.0000000704 AR$0.0000000704 AR$18,907 -

Historical and market price analysis of MINO INU (MINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.