Market Cap $2.72T
-1.99%
Volume 24h $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
Coins
31.366
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-08 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-07 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-06 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-05 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-04 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-03 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
Jan-02 2022 | $0.00050849 | $0.00050849 | $0.00116822 | $0.00116677 | - | - |
Jan-01 2022 | $0.00116677 | $0.0005944 | $0.00131426 | $0.00059443 | $25,404 | - |
Dec-31 2021 | $0.00059443 | $0.0005671 | $0.00074522 | $0.00072922 | $5,486 | - |
Dec-30 2021 | $0.00072904 | $0.00070427 | $0.00073349 | $0.00071431 | - | - |
Dec-29 2021 | $0.00071486 | $0.00056517 | $0.00100688 | $0.00100561 | $19,838 | - |
Dec-28 2021 | $0.0010057 | $0.0007438 | $0.00100824 | $0.00078675 | $7,819 | - |
Dec-27 2021 | $0.00078677 | $0.00078656 | $0.00097792 | $0.00096806 | $5,376 | - |
Dec-26 2021 | $0.00096794 | $0.00095888 | $0.00098107 | $0.00097733 | - | - |