Market Cap $2.72T -1.99%
Volume 24h $307.95B 32.78%
BTC % 59.49% 1.24%
ETH % 8.46% -6.26%
Coins 31.366 +8
Exchanges 885
Last update 1 minute ago
miniSHIB MSHIB

miniSHIB (MSHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-09 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-08 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-07 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-06 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-05 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-04 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-03 2022 $0.00050849 $0.00050849 $0.00050849 $0.00050849 - -
Jan-02 2022 $0.00050849 $0.00050849 $0.00116822 $0.00116677 - -
Jan-01 2022 $0.00116677 $0.0005944 $0.00131426 $0.00059443 $25,404 -
Dec-31 2021 $0.00059443 $0.0005671 $0.00074522 $0.00072922 $5,486 -
Dec-30 2021 $0.00072904 $0.00070427 $0.00073349 $0.00071431 - -
Dec-29 2021 $0.00071486 $0.00056517 $0.00100688 $0.00100561 $19,838 -
Dec-28 2021 $0.0010057 $0.0007438 $0.00100824 $0.00078675 $7,819 -
Dec-27 2021 $0.00078677 $0.00078656 $0.00097792 $0.00096806 $5,376 -
Dec-26 2021 $0.00096794 $0.00095888 $0.00098107 $0.00097733 - -

Historical and market price analysis of miniSHIB (MSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 02-12-2025.