Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.00012513 | $0.00012058 | $0.00013159 | $0.00012067 | $1 | - |
Nov-24 2021 | $0.00011948 | $0.00011876 | $0.00012168 | $0.00012119 | $1 | - |
Nov-23 2021 | $0.00012123 | $0.00011441 | $0.00012338 | $0.00011442 | - | - |
Nov-22 2021 | $0.0001144 | $0.00011369 | $0.00012018 | $0.00012017 | - | - |
Nov-21 2021 | $0.00012024 | $0.00011907 | $0.00012385 | $0.00012314 | - | - |
Nov-20 2021 | $0.00012323 | $0.00011785 | $0.00012376 | $0.00011855 | - | - |
Nov-19 2021 | $0.0001185 | $0.00010658 | $0.0001203 | $0.00011194 | - | - |
Nov-18 2021 | $0.00011165 | $0.00011153 | $0.00018653 | $0.00018652 | $35,964 | - |
Nov-17 2021 | $0.0001866 | $0.0001866 | $0.00027276 | $0.00025355 | $222,888 | - |