Market Cap NZ$3.74T 1.78%
Volume 24h NZ$181.09B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 49 Seconds ago
Mini Hollywood Doge MOLLYDOGE ⭐

Mini Hollywood Doge (MOLLYDOGE ⭐) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000004265 NZ$0.0000004093 NZ$0.0000004282 NZ$0.0000004104 - -
Oct-10 2021 NZ$0.000000411 NZ$0.0000004097 NZ$0.0000004285 NZ$0.0000004269 - -
Oct-09 2021 NZ$0.0000004268 NZ$0.0000004232 NZ$0.0000004319 NZ$0.0000004249 - -
Oct-08 2021 NZ$0.0000004249 NZ$0.0000004235 NZ$0.0000004476 NZ$0.0000004448 - -
Oct-07 2021 NZ$0.0000004447 NZ$0.0000004322 NZ$0.0000004573 NZ$0.000000442 - -
Oct-06 2021 NZ$0.0000004417 NZ$0.0000004223 NZ$0.0000004498 NZ$0.0000004496 - -
Oct-05 2021 NZ$0.0000004496 NZ$0.0000004311 NZ$0.00000045 NZ$0.000000432 - -
Oct-04 2021 NZ$0.0000004319 NZ$0.0000004187 NZ$0.0000004365 NZ$0.0000004363 - -
Oct-03 2021 NZ$0.0000004364 NZ$0.000000429 NZ$0.0000004427 NZ$0.0000004343 - -
Oct-02 2021 NZ$0.000000434 NZ$0.0000004171 NZ$0.0000004434 NZ$0.0000004262 - -
Oct-01 2021 NZ$0.000000426 NZ$0.000000388 NZ$0.000000428 NZ$0.0000003913 - -
Sep-30 2021 NZ$0.0000003912 NZ$0.000000371 NZ$0.0000003926 NZ$0.0000003723 - -
Sep-29 2021 NZ$0.0000003725 NZ$0.000000337 NZ$0.0000003785 NZ$0.0000003374 - -
Sep-28 2021 NZ$0.0000003377 NZ$0.0000003356 NZ$0.0000003489 NZ$0.0000003417 - -
Sep-27 2021 NZ$0.0000003417 NZ$0.0000003414 NZ$0.0000003613 NZ$0.0000003486 - -

Historical and market price analysis of Mini Hollywood Doge (MOLLYDOGE ⭐), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.