Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
48 Seconds ago
Mini Floki (MINIFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
| May-16 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $2 | - |
| May-15 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $18 | - |
| May-14 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $4 | - |
| May-13 2022 | $0.0000000008 | $0.0000000007 | $0.0000000009 | $0.0000000007 | $6 | - |
| May-12 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000007 | $16 | - |
| May-11 2022 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $17 | - |
| May-10 2022 | $0.0000000009 | $0.0000000008 | $0.0000000009 | $0.0000000008 | $3 | - |
| May-09 2022 | $0.0000000008 | $0.0000000008 | $0.000000001 | $0.000000001 | $14 | - |
| May-06 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $13 | - |
| May-05 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $13 | - |
| May-04 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | - | - |
| May-03 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $7 | - |
| May-02 2022 | $0.000000001099999999999999 | $0.000000001 | $0.000000001099999999999999 | $0.000000001099999999999999 | $2 | - |
| May-01 2022 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $0.000000001099999999999999 | $18 | - |