Market Cap $2.56T
-0.44%
Volume 24h $222.28B
3.5%
BTC % 54.6%
-0.07%
ETH % 9.53%
-0.73%
Coins
34.328
+6
Exchanges
885
Last update
36 Seconds ago
Mingo (MINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00157173 | $0.00147685 | $0.00162622 | $0.00160375 | $203 | - |
| Mar-09 2026 | $0.00160375 | $0.00158615 | $0.00170596 | $0.00169589 | $478 | - |
| Mar-08 2026 | $0.00169589 | $0.00169589 | $0.00177772 | $0.00173596 | $286 | - |
| Mar-07 2026 | $0.00172513 | $0.00172513 | $0.00189452 | $0.00179596 | - | - |
| Mar-06 2026 | $0.00168935 | $0.00166696 | $0.00201568 | $0.00188189 | $2,424 | - |
| Mar-05 2026 | $0.00188192 | $0.00173097 | $0.00188791 | $0.00173097 | - | - |
| Mar-04 2026 | $0.00174237 | $0.00166543 | $0.00209258 | $0.00202319 | - | - |
| Mar-03 2026 | $0.00202342 | $0.00200677 | $0.00229096 | $0.00229096 | $983 | - |
| Mar-02 2026 | $0.00228996 | $0.00177907 | $0.00257968 | $0.00181287 | - | - |
| Mar-01 2026 | $0.00175945 | $0.00175945 | $0.00194142 | $0.00187794 | $424 | - |
| Feb-28 2026 | $0.00189552 | $0.0016487 | $0.00189561 | $0.00172183 | $1,015 | - |
| Feb-27 2026 | $0.00172183 | $0.00172183 | $0.00194293 | $0.00184477 | $557 | - |
| Feb-26 2026 | $0.00183662 | $0.00180156 | $0.00188869 | $0.00188869 | $392 | - |
| Feb-25 2026 | $0.00193382 | $0.00189931 | $0.00197219 | $0.00195536 | $406 | - |
| Feb-24 2026 | $0.00195536 | $0.00182089 | $0.00202019 | $0.00183149 | - | - |