Market Cap $2.52T
0.31%
Volume 24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
Mingo (MINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00173371 | $0.0016083 | $0.00177415 | $0.00165926 | $659 | - |
| Mar-29 2026 | $0.00165926 | $0.00159083 | $0.00171579 | $0.00171135 | $542 | - |
| Mar-28 2026 | $0.00173301 | $0.00126126 | $0.00173301 | $0.00126126 | - | - |
| Mar-27 2026 | $0.00124819 | $0.00124819 | $0.00188442 | $0.00188442 | $2,690 | - |
| Mar-26 2026 | $0.00189222 | $0.00188335 | $0.00203013 | $0.00202901 | $731 | - |
| Mar-25 2026 | $0.00203867 | $0.00198074 | $0.00218455 | $0.00218455 | $1,679 | - |
| Mar-24 2026 | $0.00208239 | $0.00186156 | $0.00210586 | $0.00190954 | - | - |
| Mar-23 2026 | $0.00192794 | $0.00187838 | $0.00195034 | $0.00194073 | - | - |
| Mar-22 2026 | $0.00191838 | $0.00177607 | $0.00201053 | $0.00201053 | $956 | - |
| Mar-21 2026 | $0.00208828 | $0.00181866 | $0.00217474 | $0.002174 | - | - |
| Mar-20 2026 | $0.002174 | $0.00214999 | $0.00224278 | $0.00222707 | $707 | - |
| Mar-19 2026 | $0.00223794 | $0.00193255 | $0.00223794 | $0.00193255 | $934 | - |
| Mar-18 2026 | $0.00193522 | $0.0017073 | $0.002273 | $0.00219779 | - | - |
| Mar-17 2026 | $0.00240321 | $0.00211039 | $0.00263708 | $0.00214314 | $1,748 | - |
| Mar-16 2026 | $0.00215795 | $0.0018636 | $0.00221157 | $0.00187346 | $138 | - |