Market Cap $3.21T
-1.16%
Volume 24h $223.95B
-2.29%
BTC % 54.78%
-0.01%
ETH % 11.09%
-0.72%
Coins
34.145
+18
Exchanges
885
Last update
1 minute ago
Mingo (MINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00323894 | $0.0032377 | $0.00325682 | $0.0032377 | - | - |
| Jan-27 2026 | $0.0032377 | $0.00311787 | $0.00328598 | $0.00328598 | - | - |
| Jan-26 2026 | $0.00328598 | $0.00302291 | $0.00330656 | $0.00302291 | - | - |
| Jan-25 2026 | $0.00302291 | $0.00302291 | $0.00342894 | $0.00342894 | - | - |
| Jan-24 2026 | $0.00342894 | $0.00342894 | $0.00360823 | $0.00355649 | - | - |
| Jan-23 2026 | $0.00355649 | $0.00348911 | $0.00378162 | $0.00368479 | - | - |
| Jan-22 2026 | $0.00368479 | $0.00341899 | $0.00425831 | $0.00341899 | $5,733 | - |
| Jan-21 2026 | $0.00344341 | $0.00254504 | $0.00381796 | $0.00254504 | $6,927 | - |
| Jan-20 2026 | $0.00254504 | $0.00253022 | $0.00289544 | $0.00289153 | - | - |
| Jan-19 2026 | $0.00289153 | $0.00280731 | $0.00305292 | $0.00305292 | $1,377 | - |
| Jan-18 2026 | $0.00325862 | $0.00318923 | $0.00379843 | $0.0032193 | $3,343 | - |
| Jan-17 2026 | $0.00334632 | $0.00308099 | $0.00334632 | $0.00329585 | $2,061 | - |
| Jan-16 2026 | $0.00330352 | $0.00330352 | $0.00391288 | $0.00364607 | $13,135 | - |
| Aug-31 2025 | $0 | $0 | $0.00367962 | $0.00367962 | - | - |
| Aug-30 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |