Market Cap $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Coins
34.177
+27
Exchanges
885
Last update
1 minute ago
MinexCoin (MNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-07 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-06 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-05 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-04 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-03 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-02 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-01 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-30 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-29 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-28 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-27 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-26 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-25 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-24 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |