Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
MinexCoin (MNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-07 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
| Jul-06 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-05 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-04 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-03 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-02 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jul-01 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-30 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-29 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-28 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-27 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-26 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-25 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
| Jun-24 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |