Market Cap $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Coins
28.570
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-03 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-02 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-01 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-30 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-29 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-28 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-27 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-26 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-25 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-24 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-23 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-22 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-21 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-20 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |