Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-16 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-15 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-14 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-13 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-12 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
Nov-11 2022 | $0.0000003842 | $0.0000003771 | $0.0000003971 | $0.0000003954 | - | - |
Nov-10 2022 | $0.0000003966 | $0.0000003568 | $0.0000004978 | $0.0000004978 | $0 | - |
Nov-09 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
Nov-08 2022 | $0.0000004978 | $0.0000004976 | $0.0000004978 | $0.0000004976 | - | - |
Nov-07 2022 | $0.0000004976 | $0.0000004897 | $0.0000005189 | $0.0000005036 | - | - |
Nov-06 2022 | $0.0000005027 | $0.0000005027 | $0.0000005505 | $0.0000005505 | $0 | - |
Nov-05 2022 | $0.0000005505 | $0.0000005434 | $0.0000005602 | $0.0000005489 | - | - |
Nov-04 2022 | $0.0000005479 | $0.000000529 | $0.000000587 | $0.000000587 | $0 | - |
Nov-03 2022 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |