Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MinerJoe (CREDITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-16 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-15 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-14 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-13 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-12 2022 | $0.0000003842 | $0.0000003842 | $0.0000003842 | $0.0000003842 | - | - |
| Nov-11 2022 | $0.0000003842 | $0.0000003771 | $0.0000003971 | $0.0000003954 | - | - |
| Nov-10 2022 | $0.0000003966 | $0.0000003568 | $0.0000004978 | $0.0000004978 | $0 | - |
| Nov-09 2022 | $0.0000004978 | $0.0000004978 | $0.0000004978 | $0.0000004978 | - | - |
| Nov-08 2022 | $0.0000004978 | $0.0000004976 | $0.0000004978 | $0.0000004976 | - | - |
| Nov-07 2022 | $0.0000004976 | $0.0000004897 | $0.0000005189 | $0.0000005036 | - | - |
| Nov-06 2022 | $0.0000005027 | $0.0000005027 | $0.0000005505 | $0.0000005505 | $0 | - |
| Nov-05 2022 | $0.0000005505 | $0.0000005434 | $0.0000005602 | $0.0000005489 | - | - |
| Nov-04 2022 | $0.0000005479 | $0.000000529 | $0.000000587 | $0.000000587 | $0 | - |
| Nov-03 2022 | $0.000000587 | $0.000000587 | $0.000000587 | $0.000000587 | - | - |