Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-09 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-08 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-07 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-06 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-05 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-04 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-03 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
Jul-02 2024 | $22.95 | $21.03 | $22.95 | $21.35 | $277 | - |
Jul-01 2024 | $21.35 | $18.81 | $28.47 | $24.31 | $2,063 | - |
Jun-30 2024 | $24.31 | $24.31 | $29.12 | $29.12 | $848 | - |
Jun-29 2024 | $29.12 | $29.12 | $29.13 | $29.13 | $29 | - |
Jun-28 2024 | $29.13 | $29.13 | $30.35 | $30.35 | $642 | - |
Jun-27 2024 | $30.54 | $29.52 | $30.68 | $29.72 | $608 | - |
Jun-26 2024 | $29.72 | $29.70 | $30.79 | $30.79 | $807 | - |