Market Cap $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Coins
33.681
+2
Exchanges
885
Last update
21 Seconds ago
MINER (NEW) (MINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-09 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-08 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-07 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-06 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-05 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-04 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-03 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-02 2024 | $22.95 | $21.03 | $22.95 | $21.35 | $277 | - |
| Jul-01 2024 | $21.35 | $18.81 | $28.47 | $24.31 | $2,063 | - |
| Jun-30 2024 | $24.31 | $24.31 | $29.12 | $29.12 | $848 | - |
| Jun-29 2024 | $29.12 | $29.12 | $29.13 | $29.13 | $29 | - |
| Jun-28 2024 | $29.13 | $29.13 | $30.35 | $30.35 | $642 | - |
| Jun-27 2024 | $30.54 | $29.52 | $30.68 | $29.72 | $608 | - |
| Jun-26 2024 | $29.72 | $29.70 | $30.79 | $30.79 | $807 | - |