Market Cap CN¥16.62T 0.55%
Volume 24h CN¥884.41B -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 27 Seconds ago
CrossFi / Mineplex 2.0 XFI

CrossFi / Mineplex 2.0 (XFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥5.029 CN¥5.027 CN¥5.111 CN¥5.079 CN¥8,018,689 -
Jul-10 2024 CN¥5.101 CN¥4.8432 CN¥5.117 CN¥4.8885 CN¥8,622,363 -
Jul-09 2024 CN¥4.9027 CN¥4.8396 CN¥4.9296 CN¥4.8605 CN¥9,482,447 -
Jul-08 2024 CN¥4.8541 CN¥4.7860 CN¥4.8775 CN¥4.8119 CN¥8,188,746 -
Jul-07 2024 CN¥4.8293 CN¥4.8011 CN¥4.9992 CN¥4.9964 CN¥7,901,842 -
Jul-06 2024 CN¥5.006 CN¥4.9781 CN¥5.065 CN¥5.064 CN¥11,175,078 -
Jul-05 2024 CN¥5.073 CN¥4.9370 CN¥5.219 CN¥5.183 CN¥8,328,295 -
Jul-04 2024 CN¥5.168 CN¥4.9230 CN¥5.179 CN¥5.041 CN¥10,845,503 -
Jul-03 2024 CN¥5.045 CN¥5.028 CN¥5.160 CN¥5.102 CN¥9,743,136 -
Jul-02 2024 CN¥5.102 CN¥5.102 CN¥5.431 CN¥5.431 CN¥8,683,969 -
Jul-01 2024 CN¥5.443 CN¥5.326 CN¥5.543 CN¥5.462 CN¥10,787,262 -
Jun-30 2024 CN¥5.461 CN¥5.342 CN¥5.567 CN¥5.567 CN¥11,154,810 -
Jun-29 2024 CN¥5.590 CN¥5.529 CN¥5.622 CN¥5.622 CN¥10,909,016 -
Jun-28 2024 CN¥5.633 CN¥5.543 CN¥5.655 CN¥5.548 CN¥9,954,304 -
Jun-27 2024 CN¥5.572 CN¥5.563 CN¥5.733 CN¥5.647 CN¥9,065,644 -

Historical and market price analysis of CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.