Market Cap CHF2.04T 0.29%
Volume 24h CHF109.50B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
CrossFi / Mineplex 2.0 XFI

CrossFi / Mineplex 2.0 (XFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.620248 CHF0.620058 CHF0.630358 CHF0.626415 CHF988,932 -
Jul-10 2024 CHF0.629201 CHF0.597311 CHF0.6311 CHF0.602894 CHF1,063,382 -
Jul-09 2024 CHF0.604643 CHF0.596872 CHF0.607962 CHF0.599448 CHF1,169,455 -
Jul-08 2024 CHF0.598652 CHF0.590249 CHF0.601536 CHF0.593446 CHF1,009,905 -
Jul-07 2024 CHF0.595591 CHF0.592122 CHF0.616545 CHF0.616205 CHF974,521 -
Jul-06 2024 CHF0.617445 CHF0.613942 CHF0.624766 CHF0.62465 CHF1,378,204 -
Jul-05 2024 CHF0.625658 CHF0.608875 CHF0.643746 CHF0.639286 CHF1,027,115 -
Jul-04 2024 CHF0.637407 CHF0.607147 CHF0.63881 CHF0.621804 CHF1,337,558 -
Jul-03 2024 CHF0.622298 CHF0.620176 CHF0.636441 CHF0.629231 CHF1,201,605 -
Jul-02 2024 CHF0.629315 CHF0.62924 CHF0.669835 CHF0.669835 CHF1,070,980 -
Jul-01 2024 CHF0.671367 CHF0.656882 CHF0.683628 CHF0.673621 CHF1,330,375 -
Jun-30 2024 CHF0.673529 CHF0.658882 CHF0.686619 CHF0.686619 CHF1,375,705 -
Jun-29 2024 CHF0.689416 CHF0.681978 CHF0.693424 CHF0.693424 CHF1,345,391 -
Jun-28 2024 CHF0.69471 CHF0.683672 CHF0.697433 CHF0.684273 CHF1,227,648 -
Jun-27 2024 CHF0.68729 CHF0.686134 CHF0.707146 CHF0.696547 CHF1,118,051 -

Historical and market price analysis of CrossFi / Mineplex 2.0 (XFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89418 CHF.