Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MineCrypto (MCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-26 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-25 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-24 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-23 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-22 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
| Aug-21 2022 | $0.0030583 | $0.0030582 | $0.0030583 | $0.0030582 | - | - |
| Aug-20 2022 | $0.00305821 | $0.00300287 | $0.00311583 | $0.00301408 | - | - |
| Aug-19 2022 | $0.003014 | $0.00300855 | $0.00426379 | $0.00426379 | $4 | - |
| Aug-18 2022 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | - |
| Aug-17 2022 | $0.00426379 | $0.00426379 | $0.00426413 | $0.00426413 | - | - |
| Aug-16 2022 | $0.00426419 | $0.00422184 | $0.00433756 | $0.00430951 | - | - |
| Aug-15 2022 | $0.00430955 | $0.00427104 | $0.00459134 | $0.00459134 | $1 | - |
| Aug-14 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |
| Aug-13 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |