Market Cap $3.20T
0.89%
Volume 24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
Mind (MND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00273696 | $0.00273696 | $0.00273696 | $0.00273696 | - | - |
| Dec-28 2025 | $0.00273696 | $0.00272916 | $0.00273696 | $0.00272916 | - | - |
| Dec-27 2025 | $0.00272916 | $0.00272916 | $0.00276465 | $0.00276465 | $87 | - |
| Dec-26 2025 | $0.00276465 | $0.00276465 | $0.00283079 | $0.00283079 | - | - |
| Dec-25 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-24 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-23 2025 | $0.00283079 | $0.00283079 | $0.00283079 | $0.00283079 | - | - |
| Dec-22 2025 | $0.00283079 | $0.00278957 | $0.00283079 | $0.00278957 | - | - |
| Dec-21 2025 | $0.00278957 | $0.00278957 | $0.00278957 | $0.00278957 | - | - |
| Dec-20 2025 | $0.00278957 | $0.00278957 | $0.00278957 | $0.00278957 | - | - |
| Dec-19 2025 | $0.00278957 | $0.0027625 | $0.00278957 | $0.0027625 | - | - |
| Dec-18 2025 | $0.0027625 | $0.00274367 | $0.0027625 | $0.00274367 | - | - |
| Dec-17 2025 | $0.00274367 | $0.00274367 | $0.00274367 | $0.00274367 | - | - |
| Dec-16 2025 | $0.00274367 | $0.00274367 | $0.0027852 | $0.0027852 | - | - |
| Dec-15 2025 | $0.0027852 | $0.0027852 | $0.00291349 | $0.00291349 | - | - |