Market Cap $2.50T
-1.05%
Volume 24h $141.71B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Coins
28.131
+18
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.040093 | $0.039344 | $0.043006 | $0.042347 | $38,829 | - |
Jul-16 2024 | $0.042347 | $0.042206 | $0.042899 | $0.042899 | $3,896 | - |
Jul-15 2024 | $0.04283 | $0.041023 | $0.043411 | $0.041023 | $16,068 | - |
Jul-14 2024 | $0.040257 | $0.034153 | $0.040257 | $0.034818 | $71,871 | - |
Jul-13 2024 | $0.034744 | $0.03235 | $0.034744 | $0.032359 | $12,486 | - |
Jul-12 2024 | $0.032359 | $0.03209 | $0.033372 | $0.033084 | $22,206 | - |
Jul-11 2024 | $0.033084 | $0.033084 | $0.035689 | $0.035295 | $11,373 | - |
Jul-10 2024 | $0.035295 | $0.033272 | $0.035295 | $0.033272 | $12,546 | - |
Jul-09 2024 | $0.033276 | $0.031747 | $0.034235 | $0.031816 | $18,193 | - |
Jul-08 2024 | $0.032622 | $0.031434 | $0.036445 | $0.036445 | $63,841 | - |
Jul-07 2024 | $0.037836 | $0.037836 | $0.042952 | $0.042259 | $26,179 | - |
Jul-06 2024 | $0.042259 | $0.040911 | $0.042677 | $0.040911 | $8,842 | - |
Jul-05 2024 | $0.040911 | $0.03431 | $0.040911 | $0.040783 | $62,489 | - |
Jul-04 2024 | $0.041157 | $0.03984 | $0.043596 | $0.043033 | $29,994 | - |
Jul-03 2024 | $0.042962 | $0.041864 | $0.048239 | $0.047913 | $44,437 | - |