Market Cap $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Mind (MND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00287395 | $0.0027575 | $0.00326248 | $0.00326248 | - | - |
| Nov-17 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-16 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-15 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-14 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-13 2025 | $0.00326248 | $0.00326248 | $0.00326473 | $0.00326473 | - | - |
| Nov-12 2025 | $0.00326473 | $0.00326473 | $0.00326473 | $0.00326473 | - | - |
| Nov-11 2025 | $0.00326473 | $0.00323027 | $0.00330879 | $0.00323027 | - | - |
| Nov-10 2025 | $0.00323027 | $0.00323027 | $0.00323027 | $0.00323027 | - | - |
| Nov-09 2025 | $0.00323027 | $0.00302884 | $0.00323027 | $0.00309215 | - | - |
| Nov-08 2025 | $0.00309215 | $0.00309215 | $0.00309215 | $0.00309215 | - | - |
| Nov-07 2025 | $0.00309215 | $0.00285895 | $0.00309215 | $0.00307933 | $41 | - |
| Nov-06 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | - | - |
| Nov-05 2025 | $0.00307933 | $0.00283922 | $0.00307933 | $0.00283922 | - | - |
| Nov-04 2025 | $0.00283922 | $0.00283922 | $0.00337322 | $0.00337322 | - | - |