Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
8 Seconds ago
Mind (MND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00431163 | $0.00431163 | $0.00431163 | $0.00431163 | - | - |
| Sep-09 2025 | $0.00431163 | $0.00428299 | $0.00431163 | $0.00428299 | - | - |
| Sep-08 2025 | $0.00428299 | $0.00428299 | $0.00428299 | $0.00428299 | - | - |
| Sep-07 2025 | $0.00428299 | $0.00428299 | $0.00433431 | $0.00433431 | - | - |
| Sep-06 2025 | $0.00433431 | $0.00433431 | $0.00433431 | $0.00433431 | - | - |
| Sep-05 2025 | $0.00433431 | $0.00433431 | $0.00446925 | $0.00446925 | - | - |
| Sep-04 2025 | $0.00446925 | $0.00446925 | $0.00446925 | $0.00446925 | - | - |
| Sep-03 2025 | $0.00446925 | $0.00433804 | $0.00449408 | $0.00449408 | $1,221 | - |
| Sep-02 2025 | $0.00449408 | $0.00447318 | $0.00450401 | $0.00450401 | - | - |
| Sep-01 2025 | $0.00450401 | $0.00450401 | $0.00467364 | $0.00467364 | - | - |
| Aug-31 2025 | $0.00467364 | $0.00467364 | $0.00467364 | $0.00467364 | - | - |
| Aug-30 2025 | $0.00467364 | $0.00467364 | $0.00508386 | $0.00508386 | - | - |
| Aug-29 2025 | $0.00508386 | $0.00508386 | $0.00508386 | $0.00508386 | - | - |
| Aug-28 2025 | $0.00508386 | $0.00508386 | $0.00517303 | $0.00517303 | $4 | - |
| Aug-27 2025 | $0.00517303 | $0.00498324 | $0.00517303 | $0.00498324 | - | - |