Market Cap $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
Mind (MND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00286603 | $0.00286603 | $0.00290458 | $0.00290458 | - | - |
| Dec-08 2025 | $0.00288604 | $0.00282608 | $0.00288604 | $0.00282608 | - | - |
| Dec-07 2025 | $0.00282608 | $0.00282608 | $0.00282608 | $0.00282608 | - | - |
| Dec-06 2025 | $0.00282608 | $0.00282608 | $0.00294808 | $0.00294808 | - | - |
| Dec-05 2025 | $0.00294808 | $0.00294808 | $0.00294808 | $0.00294808 | - | - |
| Dec-04 2025 | $0.00294808 | $0.00294808 | $0.00296267 | $0.00296267 | - | - |
| Dec-03 2025 | $0.00279403 | $0.00279403 | $0.00279403 | $0.00279403 | - | - |
| Dec-02 2025 | $0.00279403 | $0.00260837 | $0.00279403 | $0.00260837 | - | - |
| Dec-01 2025 | $0.00260837 | $0.00260837 | $0.00278424 | $0.00278424 | - | - |
| Nov-30 2025 | $0.00278424 | $0.00274382 | $0.00278424 | $0.00274382 | - | - |
| Nov-29 2025 | $0.00274382 | $0.00274382 | $0.00274382 | $0.00274382 | - | - |
| Nov-28 2025 | $0.00274382 | $0.00274382 | $0.00277085 | $0.00277085 | - | - |
| Nov-27 2025 | $0.00277085 | $0.00262809 | $0.00277085 | $0.00262809 | - | - |
| Nov-26 2025 | $0.00262809 | $0.00262809 | $0.00262809 | $0.00262809 | - | - |
| Nov-25 2025 | $0.00262809 | $0.00245845 | $0.00262809 | $0.00245845 | - | - |