Market Cap zł10.14T -1.62%
Volume 24h zł548.69B 15.6%
BTC % 50.72% 0.05%
ETH % 17.05% -0.82%
Coins 27.775 +26
Exchanges 885
Last update 18 Seconds ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.231636 zł0.228696 zł0.246831 zł0.228696 zł287,634 -
Jun-19 2024 zł0.21829 zł0.21829 zł0.23921 zł0.235693 zł227,121 -
Jun-18 2024 zł0.235747 zł0.221066 zł0.235747 zł0.232963 zł147,060 -
Jun-17 2024 zł0.231642 zł0.231642 zł0.248525 zł0.248525 zł60,740 -
Jun-16 2024 zł0.248538 zł0.244435 zł0.266478 zł0.254752 zł388,827 -
Jun-15 2024 zł0.242642 zł0.215979 zł0.242642 zł0.221452 zł183,174 -
Jun-14 2024 zł0.220771 zł0.215414 zł0.227307 zł0.218212 zł101,939 -
Jun-13 2024 zł0.218212 zł0.213537 zł0.236319 zł0.236319 zł102,681 -
Jun-12 2024 zł0.235118 zł0.230229 zł0.252324 zł0.242304 zł291,411 -
Jun-11 2024 zł0.242627 zł0.226303 zł0.271897 zł0.267062 zł397,905 -
Jun-10 2024 zł0.266156 zł0.259957 zł0.27184 zł0.270942 zł82,037 -
Jun-09 2024 zł0.270497 zł0.265925 zł0.27946 zł0.27946 zł203,543 -
Jun-08 2024 zł0.279664 zł0.271359 zł0.311169 zł0.306129 zł419,410 -
Jun-07 2024 zł0.305773 zł0.298673 zł0.323671 zł0.301009 zł185,939 -
Jun-06 2024 zł0.302947 zł0.302947 zł0.338503 zł0.334942 zł134,553 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05733 PLN.