Market Cap MX$45.79T 2.63%
Volume 24h MX$2.28T 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.90845 MX$0.797127 MX$0.90845 MX$0.802019 MX$395,701 -
Jun-29 2024 MX$0.802021 MX$0.802021 MX$0.833 MX$0.828723 MX$134,335 -
Jun-28 2024 MX$0.827811 MX$0.771998 MX$0.82805 MX$0.802456 MX$780,110 -
Jun-27 2024 MX$0.802456 MX$0.72916 MX$0.831132 MX$0.733889 MX$666,510 -
Jun-26 2024 MX$0.733868 MX$0.733868 MX$0.845341 MX$0.825403 MX$1,023,668 -
Jun-25 2024 MX$0.829627 MX$0.757 MX$0.847174 MX$0.760966 MX$811,415 -
Jun-24 2024 MX$0.760966 MX$0.732611 MX$0.824647 MX$0.824647 MX$544,382 -
Jun-23 2024 MX$0.833667 MX$0.833667 MX$1.1172 MX$1.0057 MX$1,828,761 -
Jun-22 2024 MX$1.0057 MX$0.9912 MX$1.0321 MX$1.0321 MX$124,440 -
Jun-21 2024 MX$1.0321 MX$1.0160 MX$1.0501 MX$1.0484 MX$174,273 -
Jun-20 2024 MX$1.0485 MX$1.0352 MX$1.1173 MX$1.0352 MX$1,302,027 -
Jun-19 2024 MX$0.988132 MX$0.988132 MX$1.0828 MX$1.0669 MX$1,028,105 -
Jun-18 2024 MX$1.0671 MX$1.0006 MX$1.0671 MX$1.0545 MX$665,695 -
Jun-17 2024 MX$1.0485 MX$1.0485 MX$1.1249 MX$1.1249 MX$274,952 -
Jun-16 2024 MX$1.1250 MX$1.1064 MX$1.2062 MX$1.1531 MX$1,760,098 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36625 MXN.