Market Cap Rp42,051.24T 3.16%
Volume 24h Rp2,699.04T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp645.83 Rp640.75 Rp661.39 Rp650.03 Rp297,758,115 -
Jul-17 2024 Rp650.03 Rp637.89 Rp697.26 Rp686.58 Rp629,538,648 -
Jul-16 2024 Rp686.58 Rp684.28 Rp695.52 Rp695.52 Rp63,169,689 -
Jul-15 2024 Rp694.41 Rp665.10 Rp703.83 Rp665.11 Rp260,503,629 -
Jul-14 2024 Rp652.69 Rp553.73 Rp652.69 Rp564.51 Rp1,165,252,339 -
Jul-13 2024 Rp563.31 Rp524.50 Rp563.31 Rp524.64 Rp202,430,865 -
Jul-12 2024 Rp524.64 Rp520.27 Rp541.07 Rp536.39 Rp360,033,033 -
Jul-11 2024 Rp536.39 Rp536.39 Rp578.64 Rp572.24 Rp184,395,727 -
Jul-10 2024 Rp572.24 Rp539.44 Rp572.24 Rp539.44 Rp203,415,277 -
Jul-09 2024 Rp539.51 Rp514.72 Rp555.05 Rp515.83 Rp294,956,080 -
Jul-08 2024 Rp528.91 Rp509.65 Rp590.89 Rp590.89 Rp1,035,060,180 -
Jul-07 2024 Rp613.44 Rp613.44 Rp696.39 Rp685.14 Rp424,444,026 -
Jul-06 2024 Rp685.14 Rp663.29 Rp691.93 Rp663.29 Rp143,360,251 -
Jul-05 2024 Rp663.29 Rp556.27 Rp663.29 Rp661.21 Rp1,013,141,520 -
Jul-04 2024 Rp667.29 Rp645.94 Rp706.83 Rp697.70 Rp486,299,945 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.