Market Cap HK$19.45T -1.98%
Volume 24h HK$1.10T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Mind MND

Mind (MND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.313124 HK$0.307277 HK$0.335875 HK$0.330734 HK$303,253 -
Jul-16 2024 HK$0.330734 HK$0.329627 HK$0.335039 HK$0.335039 HK$30,429 -
Jul-15 2024 HK$0.334502 HK$0.320387 HK$0.339043 HK$0.320388 HK$125,486 -
Jul-14 2024 HK$0.314409 HK$0.266736 HK$0.314409 HK$0.27193 HK$561,310 -
Jul-13 2024 HK$0.271353 HK$0.252657 HK$0.271353 HK$0.252724 HK$97,512 -
Jul-12 2024 HK$0.252724 HK$0.250621 HK$0.260637 HK$0.258386 HK$173,430 -
Jul-11 2024 HK$0.258386 HK$0.258386 HK$0.278736 HK$0.275656 HK$88,825 -
Jul-10 2024 HK$0.275656 HK$0.259852 HK$0.275656 HK$0.259852 HK$97,987 -
Jul-09 2024 HK$0.259887 HK$0.247944 HK$0.267373 HK$0.248482 HK$142,082 -
Jul-08 2024 HK$0.254781 HK$0.245503 HK$0.284636 HK$0.284636 HK$498,596 -
Jul-07 2024 HK$0.295499 HK$0.295499 HK$0.335457 HK$0.33004 HK$204,458 -
Jul-06 2024 HK$0.33004 HK$0.319514 HK$0.333309 HK$0.319514 HK$69,058 -
Jul-05 2024 HK$0.319514 HK$0.267959 HK$0.319514 HK$0.318514 HK$488,037 -
Jul-04 2024 HK$0.321439 HK$0.311154 HK$0.340486 HK$0.336087 HK$234,254 -
Jul-03 2024 HK$0.335534 HK$0.326959 HK$0.376745 HK$0.374201 HK$347,053 -

Historical and market price analysis of Mind (MND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.