Market Cap $3.51T
0.5%
Volume 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Coins
34.046
+10
Exchanges
885
Last update
3 Minutes ago
Mind Network (FHE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.057959 | $0.04344 | $0.057959 | $0.043997 | $19,833,344 | $20,343,795 |
| Jan-13 2026 | $0.044039 | $0.041551 | $0.044215 | $0.042375 | $7,441,798 | $15,457,736 |
| Jan-12 2026 | $0.042725 | $0.041523 | $0.045228 | $0.041523 | $7,185,061 | $14,996,815 |
| Jan-11 2026 | $0.041915 | $0.039638 | $0.04288 | $0.040251 | $4,392,442 | $14,712,512 |
| Jan-10 2026 | $0.040138 | $0.038361 | $0.041182 | $0.038857 | $3,463,025 | $14,088,677 |
| Jan-09 2026 | $0.039375 | $0.03819 | $0.040901 | $0.040901 | $6,109,205 | $13,820,697 |
| Jan-08 2026 | $0.040912 | $0.038568 | $0.042114 | $0.038946 | $7,758,158 | $14,360,392 |
| Jan-07 2026 | $0.039042 | $0.037884 | $0.046701 | $0.037884 | $17,581,252 | $13,703,919 |
| Jan-06 2026 | $0.036601 | $0.035132 | $0.038213 | $0.035469 | $6,438,767 | $12,847,122 |
| Jan-05 2026 | $0.036062 | $0.035635 | $0.037656 | $0.036086 | $6,110,512 | $12,657,958 |
| Jan-04 2026 | $0.036356 | $0.035008 | $0.037738 | $0.035698 | $5,805,188 | $12,761,126 |
| Jan-03 2026 | $0.035812 | $0.0344 | $0.036607 | $0.035081 | $4,077,642 | $12,570,116 |
| Jan-02 2026 | $0.035516 | $0.033605 | $0.036693 | $0.034791 | $6,155,061 | $12,466,350 |
| Jan-01 2026 | $0.035242 | $0.034927 | $0.036121 | $0.036121 | $4,055,723 | $12,370,115 |
| Dec-31 2025 | $0.037133 | $0.034425 | $0.037782 | $0.037187 | $6,000,722 | $13,033,891 |