Market Cap ₽225.89T
-1.53%
Volume 24h ₽15.37T
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Coins
28.190
+26
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Aug-14 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-13 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-12 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-11 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-10 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-09 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-08 2023 | ₽0.017521 | ₽0.017521 | ₽0.017521 | ₽0.017521 | - | - |
Aug-07 2023 | ₽0.017512 | ₽0.017342 | ₽0.017841 | ₽0.017739 | ₽12,598 | - |
Aug-06 2023 | ₽0.017718 | ₽0.017707 | ₽0.029706 | ₽0.029706 | ₽178 | - |
Aug-05 2023 | ₽0.029706 | ₽0.029706 | ₽0.029706 | ₽0.029706 | - | - |
Aug-04 2023 | ₽0.029704 | ₽0.029704 | ₽0.050929 | ₽0.050929 | ₽1,109,824 | - |
Aug-03 2023 | ₽0.050929 | ₽0.050929 | ₽0.050929 | ₽0.050929 | - | - |
Aug-02 2023 | ₽0.050929 | ₽0.050805 | ₽0.051316 | ₽0.051258 | - | - |
Aug-01 2023 | ₽0.050888 | ₽0.050027 | ₽0.051073 | ₽0.050934 | ₽2,024 | - |
Jul-31 2023 | ₽0.050926 | ₽0.050925 | ₽0.051178 | ₽0.051178 | ₽5,187 | - |
Historical and market price analysis of Mind Connect (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 47 days, from day 06-07-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.84922 RUB.