Market Cap CL$2,437.12T -0.8%
Volume 24h CL$156.35T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-13 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-12 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-11 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-10 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-09 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-08 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-07 2023 CL$0.188727 CL$0.18689 CL$0.192269 CL$0.191166 CL$135,760 -
Aug-06 2023 CL$0.190936 CL$0.190823 CL$0.320131 CL$0.320131 CL$1,916 -
Aug-05 2023 CL$0.320131 CL$0.320131 CL$0.320131 CL$0.320131 - -
Aug-04 2023 CL$0.320107 CL$0.320107 CL$0.548839 CL$0.548839 CL$11,959,932 -
Aug-03 2023 CL$0.548839 CL$0.548839 CL$0.548839 CL$0.548839 - -
Aug-02 2023 CL$0.548839 CL$0.547496 CL$0.553006 CL$0.552379 - -
Aug-01 2023 CL$0.548392 CL$0.539115 CL$0.550394 CL$0.548887 CL$21,808 -
Jul-31 2023 CL$0.548802 CL$0.548795 CL$0.551525 CL$0.551525 CL$55,900 -

Historical and market price analysis of Mind Connect (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.