Market Cap CL$2,437.12T -0.8%
Volume 24h CL$156.35T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Mind Connect MIND

Mind Connect (MIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-14 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-13 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-12 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-11 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-10 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-09 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-08 2023 CL$0.188821 CL$0.188821 CL$0.188821 CL$0.188821 - -
Aug-07 2023 CL$0.188727 CL$0.18689 CL$0.192269 CL$0.191166 CL$135,760 -
Aug-06 2023 CL$0.190936 CL$0.190823 CL$0.320131 CL$0.320131 CL$1,916 -
Aug-05 2023 CL$0.320131 CL$0.320131 CL$0.320131 CL$0.320131 - -
Aug-04 2023 CL$0.320107 CL$0.320107 CL$0.548839 CL$0.548839 CL$11,959,932 -
Aug-03 2023 CL$0.548839 CL$0.548839 CL$0.548839 CL$0.548839 - -
Aug-02 2023 CL$0.548839 CL$0.547496 CL$0.553006 CL$0.552379 - -
Aug-01 2023 CL$0.548392 CL$0.539115 CL$0.550394 CL$0.548887 CL$21,808 -
Jul-31 2023 CL$0.548802 CL$0.548795 CL$0.551525 CL$0.551525 CL$55,900 -

Historical and market price analysis of Mind Connect (MIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.