Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 18 Seconds ago
Mind AI MA

Mind AI (MA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00147623 $0.00145394 $0.00152428 $0.00151994 $251,870 $375,599
Jul-07 2025 $0.00151281 $0.00151281 $0.0016697 $0.0016697 $250,138 $384,905
Jul-06 2025 $0.00166669 $0.0014381 $0.00183697 $0.00183697 $450,351 $424,058
Jul-05 2025 $0.00121771 $0.00121771 $0.0015444 $0.00152583 $322,997 $309,822
Jul-04 2025 $0.00176793 $0.0009586 $0.00176793 $0.00101077 $470,073 $449,816
Jul-03 2025 $0.0010196 $0.00100412 $0.00113787 $0.00113787 $229,939 $259,417
Jul-02 2025 $0.00113932 $0.00113081 $0.00122726 $0.00113081 $223,605 $289,879
Jul-01 2025 $0.00113136 $0.00112895 $0.001228 $0.00122666 $234,271 $287,853
Jun-30 2025 $0.0012253 $0.0011766 $0.00128432 $0.00128432 $234,555 $311,753
Jun-29 2025 $0.00123268 $0.00115787 $0.001236 $0.00115787 $225,855 $313,632
Jun-28 2025 $0.00115744 $0.0011392 $0.00120705 $0.00115958 $257,156 $294,488
Jun-27 2025 $0.00118943 $0.00118943 $0.00126901 $0.00126901 $229,663 $302,628
Jun-26 2025 $0.00126408 $0.00115213 $0.00128971 $0.00125776 $237,073 $321,621
Jun-25 2025 $0.0013384 $0.0013384 $0.00146457 $0.00140333 $320,315 $340,530
Jun-24 2025 $0.00140897 $0.0013731 $0.00144039 $0.00138394 $354,216 $358,485

Historical and market price analysis of Mind AI (MA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 139 days, from day 02-20-2025.