Market Cap $4.09T -0.83%
Volume 24h $339.48B -4.92%
BTC % 56.94% 0.19%
ETH % 11.12% 0.54%
Coins 32.603 +14
Exchanges 885
Last update 58 Seconds ago
Mind AI MA

Mind AI (MA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.0008299 $0.00078111 $0.00084459 $0.00081519 $105,397 $257,161
Jul-28 2025 $0.00081354 $0.00081131 $0.00084824 $0.000846 $82,632 $252,089
Jul-27 2025 $0.00084578 $0.0008192 $0.00084581 $0.00081979 $81,087 $262,080
Jul-26 2025 $0.00082235 $0.00082235 $0.000896 $0.00089542 $84,826 $254,820
Jul-25 2025 $0.00089972 $0.00088631 $0.00101091 $0.0009984 $84,940 $278,794
Jul-24 2025 $0.00099836 $0.00098877 $0.00100123 $0.00099752 $83,007 $309,361
Jul-23 2025 $0.00098877 $0.00098852 $0.00102669 $0.00101891 $96,028 $306,389
Jul-22 2025 $0.00102034 $0.00098653 $0.00104273 $0.00100339 $96,266 $316,170
Jul-21 2025 $0.00100156 $0.00096285 $0.00131203 $0.00097531 $333,126 $310,353
Jul-20 2025 $0.00097515 $0.00097515 $0.00108779 $0.00102374 $268,585 $302,167
Jul-19 2025 $0.00100733 $0.00089602 $0.00151074 $0.00089928 $362,459 $256,295
Jul-18 2025 $0.00089963 $0.00089324 $0.00093343 $0.00090654 $441,361 $228,893
Jul-17 2025 $0.00091758 $0.00087882 $0.00095956 $0.00087882 $419,402 $233,460
Jul-16 2025 $0.00087361 $0.00085688 $0.00094789 $0.00090428 $426,444 $222,275
Jul-15 2025 $0.00090228 $0.00083789 $0.00090228 $0.00087248 $419,534 $229,569

Historical and market price analysis of Mind AI (MA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 02-20-2025.