Market Cap $4.52T -0.84%
Volume 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Coins 33.331 +9
Exchanges 885
Last update 3 Minutes ago
Mind AI MA

Mind AI (MA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00057864 $0.00057079 $0.00058179 $0.00057407 $19,883 $202,050
Oct-04 2025 $0.00057211 $0.00056958 $0.00059391 $0.00059179 $18,509 $199,770
Oct-03 2025 $0.00059164 $0.00056586 $0.00059504 $0.00057507 $20,265 $206,591
Oct-02 2025 $0.0005682 $0.00053631 $0.00059023 $0.00054614 $28,508 $198,403
Oct-01 2025 $0.00054359 $0.00053998 $0.00055383 $0.00054126 $20,245 $189,812
Sep-30 2025 $0.00054154 $0.00053777 $0.0005736 $0.00057013 $20,097 $189,095
Sep-29 2025 $0.0005687 $0.00053831 $0.00057207 $0.0005502 $23,179 $198,579
Sep-28 2025 $0.00054597 $0.00053606 $0.00054624 $0.00053735 $19,202 $190,642
Sep-27 2025 $0.00053199 $0.00050159 $0.0005369 $0.00050454 $22,001 $185,762
Sep-26 2025 $0.00050439 $0.00049113 $0.00050558 $0.00049113 $18,797 $176,124
Sep-25 2025 $0.00049145 $0.00048938 $0.00051462 $0.00051304 $18,138 $171,603
Sep-24 2025 $0.0005132 $0.00050776 $0.00051529 $0.00050776 $19,519 $179,200
Sep-23 2025 $0.00050766 $0.00050648 $0.00053178 $0.0005068 $25,932 $177,266
Sep-22 2025 $0.00050687 $0.000504 $0.0005256 $0.0005256 $20,850 $176,990
Sep-21 2025 $0.00052832 $0.00048458 $0.00053244 $0.00048458 $28,810 $184,481

Historical and market price analysis of Mind AI (MA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 228 days, from day 02-20-2025.