Market Cap $4.19T 3.84%
Volume 24h $282.11B 41.02%
BTC % 54.96% -0.52%
ETH % 12.23% 3.67%
Coins 33.525 +8
Exchanges 885
Last update 2 Seconds ago
Mind AI MA

Mind AI (MA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00063231 $0.000591 $0.00063664 $0.00060231 $60,771 $226,513
Oct-25 2025 $0.00058884 $0.00054268 $0.00060119 $0.00054546 $119,033 $210,941
Oct-24 2025 $0.0005453 $0.00053476 $0.00056283 $0.000561 $50,460 $195,343
Oct-23 2025 $0.00056065 $0.00052454 $0.00056065 $0.00052454 $37,146 $200,842
Oct-22 2025 $0.00052788 $0.0005247 $0.00054023 $0.00053903 $20,162 $189,104
Oct-21 2025 $0.00053885 $0.00053885 $0.00056454 $0.00054981 $27,812 $193,033
Oct-20 2025 $0.00054571 $0.00054571 $0.00061679 $0.0006138 $47,885 $195,490
Oct-19 2025 $0.00061537 $0.00061169 $0.00062602 $0.00061931 $48,903 $214,875
Oct-18 2025 $0.00062822 $0.00061846 $0.00063609 $0.00063304 $40,664 $219,362
Oct-17 2025 $0.00063469 $0.00062792 $0.00072349 $0.00072112 $71,853 $221,620
Oct-16 2025 $0.00072518 $0.00069371 $0.00072856 $0.0007188 $47,979 $253,217
Oct-15 2025 $0.00071875 $0.00070312 $0.00073185 $0.00070515 $38,361 $250,974
Oct-14 2025 $0.00070435 $0.00070435 $0.00081998 $0.00081998 $44,360 $245,945
Oct-13 2025 $0.00082238 $0.00064432 $0.00087998 $0.00064432 $42,806 $287,157
Oct-12 2025 $0.00061184 $0.00052041 $0.00063035 $0.00052642 $39,891 $213,642

Historical and market price analysis of Mind AI (MA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 249 days, from day 02-20-2025.