Market Cap Bs.87.21T -0.75%
Volume 24h Bs.4.22T -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 10 Seconds ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-16 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-15 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-14 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-13 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-12 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-11 2022 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 Bs.0.00341553 - -
Aug-10 2022 Bs.0.00341553 Bs.0.00341462 Bs.0.00341603 Bs.0.00341481 - -
Aug-09 2022 Bs.0.00341482 Bs.0.00341451 Bs.0.00341494 Bs.0.00341468 - -
Aug-08 2022 Bs.0.00341471 Bs.0.00341444 Bs.0.00363269 Bs.0.00363261 - -
Aug-07 2022 Bs.0.00363255 Bs.0.00221569 Bs.0.00363269 Bs.0.00221582 - -
Aug-06 2022 Bs.0.00221581 Bs.0.00221562 Bs.0.00359627 Bs.0.00359585 - -
Aug-05 2022 Bs.0.00359586 Bs.0.00359583 Bs.0.00359628 Bs.0.00359611 - -
Aug-04 2022 Bs.0.00359619 Bs.0.0035959 Bs.0.00359673 Bs.0.00359645 - -
Aug-03 2022 Bs.0.00359644 Bs.0.00359613 Bs.0.00359669 Bs.0.00359624 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 484 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32035 VES.