Market Cap zł9.01T 3.3%
Volume 24h zł443.79B
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-16 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-15 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-14 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-13 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-12 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-11 2022 zł0.00037147 zł0.00037147 zł0.00037147 zł0.00037147 - -
Aug-10 2022 zł0.00037147 zł0.00037138 zł0.00037153 zł0.0003714 - -
Aug-09 2022 zł0.0003714 zł0.00037136 zł0.00037141 zł0.00037138 - -
Aug-08 2022 zł0.00037139 zł0.00037136 zł0.00039509 zł0.00039508 - -
Aug-07 2022 zł0.00039508 zł0.00024098 zł0.00039509 zł0.00024099 - -
Aug-06 2022 zł0.00024099 zł0.00024097 zł0.00039113 zł0.00039109 - -
Aug-05 2022 zł0.00039109 zł0.00039108 zł0.00039113 zł0.00039111 - -
Aug-04 2022 zł0.00039112 zł0.00039109 zł0.00039118 zł0.00039115 - -
Aug-03 2022 zł0.00039115 zł0.00039112 zł0.00039118 zł0.00039113 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 484 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.