Market Cap MX$45.12T 1.21%
Volume 24h MX$2.26T 6.26%
BTC % 49.62% -0.48%
ETH % 16.94% 0.64%
Coins 27.870 +23
Exchanges 885
Last update 27 Seconds ago
Milktea.finance MTF

Milktea.finance (MTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-16 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-15 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-14 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-13 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-12 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-11 2022 MX$0.00173695 MX$0.00173695 MX$0.00173695 MX$0.00173695 - -
Aug-10 2022 MX$0.00173695 MX$0.00173649 MX$0.00173721 MX$0.00173659 - -
Aug-09 2022 MX$0.00173659 MX$0.00173644 MX$0.00173665 MX$0.00173652 - -
Aug-08 2022 MX$0.00173654 MX$0.0017364 MX$0.00184739 MX$0.00184735 - -
Aug-07 2022 MX$0.00184732 MX$0.00112678 MX$0.00184739 MX$0.00112685 - -
Aug-06 2022 MX$0.00112684 MX$0.00112675 MX$0.00182887 MX$0.00182865 - -
Aug-05 2022 MX$0.00182866 MX$0.00182864 MX$0.00182888 MX$0.00182879 - -
Aug-04 2022 MX$0.00182883 MX$0.00182868 MX$0.0018291 MX$0.00182896 - -
Aug-03 2022 MX$0.00182896 MX$0.0018288 MX$0.00182908 MX$0.00182886 - -

Historical and market price analysis of Milktea.finance (MTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 484 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4706 MXN.