Market Cap AU$3.38T 0.4%
Volume 24h AU$182.43B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 30 Seconds ago
MILEI Token MILEI

MILEI Token (MILEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.032913 AU$0.032729 AU$0.033597 AU$0.033533 AU$2,575 -
Jul-08 2024 AU$0.033533 AU$0.023306 AU$0.033975 AU$0.029852 AU$19,557 -
Jul-07 2024 AU$0.030659 AU$0.026516 AU$0.032281 AU$0.026516 AU$9,601 -
Jul-06 2024 AU$0.02626 AU$0.019383 AU$0.028011 AU$0.021846 AU$18,315 -
Jul-05 2024 AU$0.021846 AU$0.019529 AU$0.022786 AU$0.02067 AU$3,902 -
Jul-04 2024 AU$0.02067 AU$0.018694 AU$0.022203 AU$0.022203 AU$7,241 -
Jul-03 2024 AU$0.02076 AU$0.019798 AU$0.02458 AU$0.02458 AU$13,103 -
Jul-02 2024 AU$0.024446 AU$0.024446 AU$0.028856 AU$0.026041 AU$27,566 -
Jul-01 2024 AU$0.030089 AU$0.027668 AU$0.031144 AU$0.027668 AU$9,128 -
Jun-30 2024 AU$0.027668 AU$0.02338 AU$0.03218 AU$0.02338 AU$17,733 -
Jun-29 2024 AU$0.02338 AU$0.022349 AU$0.024101 AU$0.023471 AU$4,126 -
Jun-28 2024 AU$0.023471 AU$0.02173 AU$0.028921 AU$0.028921 AU$9,127 -
Jun-27 2024 AU$0.028505 AU$0.02677 AU$0.033453 AU$0.033453 AU$8,956 -
Jun-26 2024 AU$0.033453 AU$0.033306 AU$0.03769 AU$0.03769 AU$3,797 -
Jun-25 2024 AU$0.03769 AU$0.029755 AU$0.043467 AU$0.043467 AU$38,780 -

Historical and market price analysis of MILEI Token (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48132 AUD.