Market Cap $2.07T
-8.29%
Volume 24h $494.53B
68.87%
BTC % 52.24%
0%
ETH % 14.25%
-3.93%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-18 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-17 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-16 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-15 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-14 2023 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
Sep-13 2023 | $0.0000341 | $0.00003373 | $0.0000341 | $0.00003391 | - | - |
Sep-12 2023 | $0.00003402 | $0.00003384 | $0.00003509 | $0.00003393 | $51 | - |
Sep-11 2023 | $0.00003394 | $0.00003374 | $0.00003577 | $0.00003577 | $32 | - |
Sep-10 2023 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Sep-09 2023 | $0.00003578 | $0.00003578 | $0.00003592 | $0.00003585 | $1 | - |
Sep-08 2023 | $0.00003583 | $0.00003446 | $0.00003583 | $0.00003516 | $86 | - |
Sep-07 2023 | $0.00003516 | $0.00003478 | $0.00003527 | $0.00003506 | $29 | - |
Sep-06 2023 | $0.00003509 | $0.00003474 | $0.00003514 | $0.00003514 | $7 | - |
Sep-05 2023 | $0.00003513 | $0.000035 | $0.00003534 | $0.00003529 | $4 | - |