Market Cap $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Coins
34.070
+11
Exchanges
885
Last update
11 Seconds ago
Miharu The Smiling Dolphin ($MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001285 | $0.00001285 | $0.00001387 | $0.00001387 | $37 | - |
| Jan-18 2026 | $0.00001387 | $0.00001387 | $0.00001413 | $0.00001413 | $25 | - |
| Jan-17 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-16 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jan-15 2026 | $0.00001413 | $0.00001372 | $0.00001413 | $0.00001372 | - | - |
| Jan-14 2026 | $0.00001372 | $0.00001366 | $0.00001439 | $0.00001366 | - | - |
| Jan-13 2026 | $0.00001366 | $0.0000135 | $0.00001366 | $0.0000135 | - | - |
| Jan-12 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-11 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-10 2026 | $0.0000135 | $0.00001334 | $0.0000146 | $0.00001336 | - | - |
| Jan-09 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-08 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Jan-07 2026 | $0.00001336 | $0.00001317 | $0.00001336 | $0.00001317 | - | - |
| Jan-06 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-05 2026 | $0.00001317 | $0.00001294 | $0.00001317 | $0.00001294 | - | - |