Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
36 Seconds ago
Miharu The Smiling Dolphin ($MIHARU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000253 | $0.00002448 | $0.0000253 | $0.00002448 | - | - |
| Jul-13 2025 | $0.00002448 | $0.00002448 | $0.00002501 | $0.00002501 | $35 | - |
| Jul-12 2025 | $0.00002501 | $0.00002501 | $0.00002505 | $0.00002505 | - | - |
| Jul-11 2025 | $0.00002505 | $0.00002452 | $0.00002512 | $0.00002452 | - | - |
| Jul-10 2025 | $0.00002452 | $0.00002333 | $0.0000246 | $0.00002333 | - | - |
| Jul-09 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Jul-08 2025 | $0.00002333 | $0.00002333 | $0.00002361 | $0.00002361 | - | - |
| Jul-07 2025 | $0.00002361 | $0.00002344 | $0.00002361 | $0.00002352 | - | - |
| Jul-06 2025 | $0.00002352 | $0.00002285 | $0.00002352 | $0.00002285 | - | - |
| Jul-05 2025 | $0.00002285 | $0.00002285 | $0.00002439 | $0.00002439 | - | - |
| Jul-04 2025 | $0.00002439 | $0.00002439 | $0.00002467 | $0.00002467 | - | - |
| Jul-03 2025 | $0.00002467 | $0.00002467 | $0.00002532 | $0.00002495 | - | - |
| Jul-02 2025 | $0.00002526 | $0.00002398 | $0.00002629 | $0.00002398 | - | - |
| Jul-01 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jun-30 2025 | $0.00002398 | $0.00002321 | $0.00002398 | $0.00002321 | $30 | - |