Market Cap $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Midas The Minotaur MIDAS

Midas The Minotaur (MIDAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00051842 $0.00050355 $0.00052314 $0.00050355 $16,055 $4,608,215
Oct-23 2025 $0.00050245 $0.0004859 $0.00051282 $0.00048652 $86,589 $4,466,270
Oct-22 2025 $0.00047712 $0.00047495 $0.00049335 $0.00049335 $118,558 $4,241,151
Oct-21 2025 $0.00049626 $0.00048188 $0.00056253 $0.00053784 $138,378 $4,411,262
Oct-20 2025 $0.00053698 $0.00053319 $0.0005805 $0.0005805 $106,681 $4,773,157
Oct-19 2025 $0.00058206 $0.00055229 $0.00061301 $0.00060931 $163,715 $5,173,903
Oct-18 2025 $0.00060996 $0.00060316 $0.00061553 $0.0006094 $131,207 $5,421,912
Oct-17 2025 $0.00061593 $0.00060712 $0.00066143 $0.00064819 $127,630 $5,474,973
Oct-16 2025 $0.0006515 $0.00064323 $0.00068488 $0.00067687 $110,328 $5,791,126
Oct-15 2025 $0.00067438 $0.00067438 $0.00071403 $0.00071273 $21,694 $5,994,567
Oct-14 2025 $0.00071184 $0.00068412 $0.00074028 $0.00074028 $10,847 $6,327,474
Oct-13 2025 $0.00074605 $0.00072414 $0.00074785 $0.00073501 $8,598 $6,631,638
Oct-12 2025 $0.00073728 $0.00066872 $0.00073774 $0.00066908 $6,568 $6,553,643
Oct-11 2025 $0.00067039 $0.00067039 $0.00070802 $0.00070284 $11,639 $5,959,070
Oct-10 2025 $0.00070604 $0.00068006 $0.00078513 $0.00076305 $32,073 $6,275,977

Historical and market price analysis of Midas The Minotaur (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 58 days, from day 08-28-2025.