Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Midas The Minotaur MIDAS

Midas The Minotaur (MIDAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00059083 $0.00053589 $0.00059248 $0.00053589 $323,198 $5,251,903
Oct-02 2025 $0.00053718 $0.00051516 $0.0005485 $0.00051611 $324,860 $4,774,981
Oct-01 2025 $0.00051678 $0.00043951 $0.00051936 $0.00045726 $288,721 $4,593,616
Sep-30 2025 $0.0004631 $0.00044469 $0.00046392 $0.00045246 $253,856 $4,116,473
Sep-29 2025 $0.00045644 $0.00042472 $0.00045644 $0.00042652 $311,643 $4,057,299
Sep-28 2025 $0.00042323 $0.00038545 $0.00042323 $0.00039514 $498,170 -
Sep-27 2025 $0.00040701 $0.00040077 $0.00041243 $0.00040938 $503,767 -
Sep-26 2025 $0.00041076 $0.00036609 $0.00041076 $0.00036609 $543,495 -
Sep-25 2025 $0.00036711 $0.00035674 $0.00038315 $0.00036718 $504,512 -
Sep-24 2025 $0.00035019 $0.00033794 $0.00037379 $0.00034959 $497,460 -
Sep-23 2025 $0.00034105 $0.00032531 $0.00034377 $0.0003264 $505,441 -
Sep-22 2025 $0.00032024 $0.00031663 $0.00032974 $0.00032885 $466,238 -
Sep-21 2025 $0.00033065 $0.00032647 $0.00033131 $0.00032679 $457,343 -
Sep-20 2025 $0.00032591 $0.00032395 $0.000329 $0.00032809 $462,981 -
Sep-19 2025 $0.00032566 $0.00031922 $0.00033105 $0.00032656 $467,136 -

Historical and market price analysis of Midas The Minotaur (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 08-28-2025.