Market Cap $3.20T
0.41%
Volume 24h $217.70B
-30.9%
BTC % 54.77%
-0.18%
ETH % 11.1%
1.17%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Midas Miner (MMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-18 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-17 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-16 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-15 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-14 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
| Dec-13 2022 | $0.00009579 | $0.00009128 | $0.00009875 | $0.0000982 | - | - |
| Dec-12 2022 | $0.00009838 | $0.00009722 | $0.00010223 | $0.00010223 | $1 | - |
| Dec-11 2022 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | - |
| Dec-10 2022 | $0.00010223 | $0.00010151 | $0.00010252 | $0.00010192 | - | - |
| Dec-09 2022 | $0.00010192 | $0.00010147 | $0.000104 | $0.000104 | $2 | - |
| Dec-08 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-07 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-06 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
| Dec-05 2022 | $0.000104 | $0.000104 | $0.00010401 | $0.00010401 | - | - |