Market Cap $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Coins
28.603
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-19 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-18 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-17 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-16 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-15 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-14 2022 | $0.00009579 | $0.00009579 | $0.00009579 | $0.00009579 | - | - |
Dec-13 2022 | $0.00009579 | $0.00009128 | $0.00009875 | $0.0000982 | - | - |
Dec-12 2022 | $0.00009838 | $0.00009722 | $0.00010223 | $0.00010223 | $1 | - |
Dec-11 2022 | $0.00010223 | $0.00010223 | $0.00010223 | $0.00010223 | - | - |
Dec-10 2022 | $0.00010223 | $0.00010151 | $0.00010252 | $0.00010192 | - | - |
Dec-09 2022 | $0.00010192 | $0.00010147 | $0.000104 | $0.000104 | $2 | - |
Dec-08 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-07 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-06 2022 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | - | - |
Dec-05 2022 | $0.000104 | $0.000104 | $0.00010401 | $0.00010401 | - | - |