Market Cap NZ$4.32T 4.14%
Volume 24h NZ$278.12B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
MicroTuber MCT

MicroTuber (MCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00069952 NZ$0.00069235 NZ$0.00074108 NZ$0.00074108 NZ$46,927 -
Jul-17 2024 NZ$0.00074108 NZ$0.00073538 NZ$0.00076263 NZ$0.00073549 NZ$134 -
Jul-16 2024 NZ$0.00073596 NZ$0.00073207 NZ$0.00075542 NZ$0.0007341 NZ$13,638 -
Jul-15 2024 NZ$0.00073423 NZ$0.00068667 NZ$0.0007675 NZ$0.00074128 NZ$325 -
Jul-14 2024 NZ$0.00074154 NZ$0.00064319 NZ$0.00074169 NZ$0.00064319 NZ$167 -
Jul-13 2024 NZ$0.00064319 NZ$0.00064319 NZ$0.00067622 NZ$0.00067622 NZ$12 -
Jul-12 2024 NZ$0.00067621 NZ$0.00064413 NZ$0.00067657 NZ$0.00064413 NZ$385 -
Jul-11 2024 NZ$0.00064463 NZ$0.00064453 NZ$0.00076022 NZ$0.00075959 NZ$12 -
Jul-10 2024 NZ$0.00075927 NZ$0.00075927 NZ$0.00118848 NZ$0.00118752 NZ$76 -
Jul-09 2024 NZ$0.0011883 NZ$0.00069412 NZ$0.00118834 NZ$0.0007117 NZ$2 -
Jul-08 2024 NZ$0.00071165 NZ$0.00069641 NZ$0.00083272 NZ$0.00083272 NZ$1,038 -
Jul-07 2024 NZ$0.00083267 NZ$0.00072755 NZ$0.00083277 NZ$0.00072755 NZ$175 -
Jul-06 2024 NZ$0.00072755 NZ$0.00067007 NZ$0.00075816 NZ$0.00067007 NZ$415 -
Jul-05 2024 NZ$0.00067006 NZ$0.00063082 NZ$0.00067626 NZ$0.00067626 NZ$645 -
Jul-04 2024 NZ$0.00067592 NZ$0.0006554 NZ$0.00073501 NZ$0.00066994 NZ$27,635 -

Historical and market price analysis of MicroTuber (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1154 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.